Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/09/2025

MarketOTC

High Price0.72

Last Closing0.72

No. of Transactions4

SectorPharmaceutical and Medical Industries

Low Price0.72

Opening Price0.72

No. of Shares18

Div0.00

Change0.00

Closing Price0.72

Average Price0.72

P/EN

Value Traded13

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/06/2017	0.30	0.30	0.30	23	3	75
12/06/2017	0.28	0.28	0.28	56	2	201
11/06/2017	0.26	0.26	0.26	13	1	50
08/06/2017	0.24	0.24	0.24	36	2	150
07/06/2017	0.22	0.22	0.22	11	1	50
06/06/2017	0.20	0.20	0.20	10	1	50
05/06/2017	0.19	0.19	0.19	10	1	50
04/06/2017	0.18	0.18	0.18	9	1	50
01/06/2017	0.17	0.17	0.17	17	1	100
17/05/2017	0.16	0.15	0.16	98	2	619
16/05/2017	0.16	0.16	0.16	70	2	437
15/05/2017	0.17	0.17	0.17	26	3	150
14/05/2017	0.18	0.18	0.18	27	1	150
10/05/2017	0.19	0.19	0.19	22	2	114
08/05/2017	0.22	0.21	0.21	43	2	200
04/05/2017	0.24	0.23	0.23	493	10	2,100
03/05/2017	0.25	0.25	0.25	150	3	600
02/05/2017	0.27	0.27	0.27	27	1	100
01/05/2017	0.30	0.30	0.30	30	1	100
27/04/2017	0.33	0.33	0.33	33	1	100

Download Table