Menu

MIDDLE EAST PHARMA. & CHMICAL IND. & MEDICAL APPLIANCES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 30/09/2025
MarketOTC
High Price0.72
Last Closing0.72
No. of Transactions4
SectorPharmaceutical and Medical Industries
Low Price0.72
Opening Price0.72
No. of Shares18
Div0.00
Change0.00
Closing Price0.72
Average Price0.72
P/EN
Value Traded13

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/09/2021 1.57 1.29 1.57 170 2 110
07/09/2021 1.43 1.43 1.43 286 1 200
31/08/2021 1.30 1.30 1.30 36 3 28
24/06/2021 1.44 1.44 1.44 151 2 105
22/06/2021 1.59 1.59 1.59 80 1 50
20/06/2021 1.45 1.45 1.45 580 1 400
17/06/2021 1.45 1.45 1.45 145 1 100
16/06/2021 1.32 1.31 1.32 297 2 226
17/02/2021 1.26 1.25 1.26 251 2 200
15/02/2021 1.20 1.20 1.20 120 1 100
11/02/2021 1.15 1.15 1.15 58 1 50
10/02/2021 1.11 1.11 1.11 111 2 100
09/02/2021 1.06 1.06 1.06 106 1 100
08/02/2021 1.01 1.01 1.01 101 1 100
01/02/2021 0.97 0.97 0.97 97 1 100
28/01/2021 0.93 0.93 0.93 93 1 100
25/01/2021 0.89 0.89 0.89 134 1 150
24/01/2021 0.85 0.85 0.85 170 1 200
21/01/2021 0.81 0.81 0.81 203 1 250
11/01/2021 0.78 0.78 0.78 23 1 29
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/10/2019 0.60 0.54 0.57 263 6 465
13/10/2019 0.69 0.49 0.66 11,338 45 18,616
29/09/2019 0.51 0.47 0.51 3,023 21 6,091
22/09/2019 0.65 0.52 0.52 3,037 17 5,257
15/09/2019 0.69 0.56 0.62 23,059 53 36,058
08/09/2019 0.71 0.44 0.71 95,060 104 164,423
25/08/2019 0.37 0.26 0.37 27,112 69 89,989
18/08/2019 0.26 0.20 0.26 35,952 74 149,506
28/07/2019 0.34 0.24 0.24 12,241 23 41,582
21/07/2019 0.38 0.37 0.37 2,190 4 5,790
14/07/2019 0.38 0.38 0.38 309 4 812
07/07/2019 0.42 0.42 0.42 210 5 500
30/06/2019 0.46 0.46 0.46 10,918 1 23,735
23/06/2019 0.47 0.47 0.47 66 1 140
16/06/2019 0.52 0.52 0.52 260 1 500
10/06/2019 0.52 0.52 0.52 48 1 93
12/05/2019 0.59 0.59 0.59 14,010 3 23,746
21/04/2019 0.68 0.62 0.62 81 2 126
14/04/2019 0.80 0.68 0.68 15,625 4 19,824
24/03/2019 0.86 0.86 0.86 43 1 50
Download Table