MIDDLE EAST PHARMA. & CHMICAL IND. & MEDICAL APPLIANCES Historical
Performance Indicators 30/09/2025
MarketOTC
High Price0.72
Last Closing0.72
No. of Transactions4
SectorPharmaceutical and Medical Industries
Low Price0.72
Opening Price0.72
No. of Shares18
Div0.00
Change0.00
Closing Price0.72
Average Price0.72
P/EN
Value Traded13
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/03/2023 | 1.49 | 1.49 | 1.49 | 9 | 1 | 6 |
| 09/03/2023 | 1.65 | 1.65 | 1.65 | 330 | 1 | 200 |
| 05/03/2023 | 1.50 | 1.50 | 1.50 | 6,000 | 2 | 4,000 |
| 02/03/2023 | 1.46 | 1.46 | 1.46 | 1,386 | 1 | 949 |
| 20/02/2023 | 1.62 | 1.60 | 1.62 | 1,193 | 2 | 738 |
| 30/01/2023 | 1.62 | 1.62 | 1.62 | 50 | 1 | 31 |
| 25/01/2023 | 1.80 | 1.80 | 1.80 | 49 | 1 | 27 |
| 29/12/2022 | 1.80 | 1.75 | 1.80 | 3,643 | 5 | 2,026 |
| 13/12/2022 | 1.80 | 1.80 | 1.80 | 90 | 1 | 50 |
| 03/10/2022 | 2.00 | 1.66 | 2.00 | 3,814 | 40 | 2,183 |
| 12/04/2022 | 1.84 | 1.80 | 1.84 | 629 | 2 | 349 |
| 11/04/2022 | 1.84 | 1.84 | 1.84 | 37 | 3 | 20 |
| 10/04/2022 | 1.84 | 1.84 | 1.84 | 184 | 1 | 100 |
| 12/10/2021 | 2.04 | 2.04 | 2.04 | 153 | 1 | 75 |
| 28/09/2021 | 2.04 | 2.04 | 2.04 | 8 | 1 | 4 |
| 26/09/2021 | 1.89 | 1.89 | 1.89 | 8 | 1 | 4 |
| 22/09/2021 | 1.89 | 1.89 | 1.89 | 95 | 1 | 50 |
| 20/09/2021 | 1.72 | 1.72 | 1.72 | 172 | 1 | 100 |
| 19/09/2021 | 1.72 | 1.57 | 1.72 | 185 | 2 | 113 |
| 13/09/2021 | 1.57 | 1.57 | 1.57 | 157 | 1 | 100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/08/2020 | 0.56 | 0.54 | 0.54 | 995 | 5 | 1,800 |
| 26/07/2020 | 0.57 | 0.55 | 0.57 | 3,694 | 4 | 6,495 |
| 19/07/2020 | 0.55 | 0.53 | 0.55 | 7,050 | 19 | 13,294 |
| 12/07/2020 | 0.54 | 0.53 | 0.53 | 7,138 | 9 | 13,448 |
| 14/06/2020 | 0.55 | 0.55 | 0.55 | 55 | 1 | 100 |
| 31/05/2020 | 0.57 | 0.57 | 0.57 | 29 | 1 | 50 |
| 15/03/2020 | 0.56 | 0.56 | 0.56 | 3 | 1 | 5 |
| 23/02/2020 | 0.52 | 0.47 | 0.51 | 3,248 | 6 | 6,620 |
| 16/02/2020 | 0.57 | 0.57 | 0.57 | 57 | 1 | 100 |
| 09/02/2020 | 0.52 | 0.52 | 0.52 | 75 | 2 | 145 |
| 26/01/2020 | 0.59 | 0.54 | 0.54 | 4,905 | 5 | 8,510 |
| 19/01/2020 | 0.60 | 0.50 | 0.60 | 1,087 | 11 | 2,051 |
| 05/01/2020 | 0.53 | 0.53 | 0.53 | 11 | 1 | 20 |
| 29/12/2019 | 0.52 | 0.52 | 0.52 | 6,812 | 2 | 13,100 |
| 15/12/2019 | 0.53 | 0.52 | 0.53 | 1,534 | 10 | 2,930 |
| 08/12/2019 | 0.53 | 0.42 | 0.53 | 1,391 | 7 | 2,948 |
| 24/11/2019 | 0.56 | 0.51 | 0.51 | 553 | 5 | 1,035 |
| 17/11/2019 | 0.62 | 0.62 | 0.62 | 31 | 1 | 50 |
| 10/11/2019 | 0.60 | 0.58 | 0.58 | 1,560 | 5 | 2,620 |
| 27/10/2019 | 0.66 | 0.59 | 0.59 | 9,650 | 20 | 15,557 |