Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/09/2025

MarketOTC

High Price0.72

Last Closing0.72

No. of Transactions4

SectorPharmaceutical and Medical Industries

Low Price0.72

Opening Price0.72

No. of Shares18

Div0.00

Change0.00

Closing Price0.72

Average Price0.72

P/EN

Value Traded13

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/11/2019	0.60	0.58	0.58	1,560	5	2,620
05/11/2019	0.64	0.60	0.64	732	4	1,200
04/11/2019	0.59	0.59	0.59	207	2	350
03/11/2019	0.54	0.54	0.54	3,348	1	6,200
31/10/2019	0.59	0.59	0.59	59	1	100
29/10/2019	0.65	0.64	0.65	4,213	5	6,580
28/10/2019	0.66	0.60	0.66	5,115	12	8,450
27/10/2019	0.62	0.59	0.62	263	2	427
24/10/2019	0.57	0.54	0.57	257	5	455
23/10/2019	0.60	0.60	0.60	6	1	10
17/10/2019	0.66	0.64	0.66	195	3	300
16/10/2019	0.69	0.61	0.66	1,415	7	2,281
15/10/2019	0.66	0.61	0.66	5,924	17	9,295
14/10/2019	0.60	0.60	0.60	1,860	5	3,100
13/10/2019	0.55	0.49	0.55	1,945	13	3,640
06/10/2019	0.50	0.50	0.50	250	1	500
03/10/2019	0.51	0.50	0.51	991	5	1,981
02/10/2019	0.50	0.50	0.50	1,455	10	2,910
01/10/2019	0.50	0.49	0.50	256	2	520
30/09/2019	0.49	0.47	0.49	86	3	180

Download Table