Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/09/2025

MarketOTC

High Price0.72

Last Closing0.72

No. of Transactions4

SectorPharmaceutical and Medical Industries

Low Price0.72

Opening Price0.72

No. of Shares18

Div0.00

Change0.00

Closing Price0.72

Average Price0.72

P/EN

Value Traded13

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/09/2019	0.47	0.47	0.47	235	1	500
26/09/2019	0.52	0.52	0.52	799	4	1,537
25/09/2019	0.57	0.57	0.57	108	1	190
24/09/2019	0.58	0.58	0.58	638	2	1,100
23/09/2019	0.59	0.59	0.59	590	1	1,000
22/09/2019	0.65	0.59	0.64	901	9	1,430
19/09/2019	0.66	0.62	0.62	2,663	8	4,200
18/09/2019	0.69	0.64	0.68	7,938	22	11,808
17/09/2019	0.67	0.56	0.65	11,087	16	17,900
16/09/2019	0.62	0.62	0.62	620	1	1,000
15/09/2019	0.68	0.64	0.68	752	6	1,150
12/09/2019	0.71	0.71	0.71	781	2	1,100
11/09/2019	0.68	0.62	0.68	52,355	67	78,553
10/09/2019	0.62	0.57	0.62	6,313	12	10,697
09/09/2019	0.57	0.57	0.57	8,856	8	15,537
08/09/2019	0.52	0.44	0.52	26,755	15	58,536
05/09/2019	0.48	0.44	0.48	5,444	5	11,341
04/09/2019	0.44	0.42	0.44	712	5	1,666
01/09/2019	0.40	0.40	0.40	13,945	14	34,862
29/08/2019	0.37	0.37	0.37	6,294	6	17,012

Download Table