Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/09/2025

MarketOTC

High Price0.72

Last Closing0.72

No. of Transactions4

SectorPharmaceutical and Medical Industries

Low Price0.72

Opening Price0.72

No. of Shares18

Div0.00

Change0.00

Closing Price0.72

Average Price0.72

P/EN

Value Traded13

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/07/2020	0.57	0.55	0.57	274	3	495
23/07/2020	0.55	0.55	0.55	110	2	200
20/07/2020	0.53	0.53	0.53	6,940	17	13,094
16/07/2020	0.53	0.53	0.53	2,014	4	3,800
15/07/2020	0.54	0.53	0.53	1,299	3	2,450
14/07/2020	0.54	0.53	0.54	3,825	2	7,198
01/07/2020	0.52	0.52	0.52	3,380	1	6,500
30/06/2020	0.53	0.53	0.53	3,445	2	6,500
17/06/2020	0.55	0.55	0.55	55	1	100
09/06/2020	0.55	0.55	0.55	3,251	1	5,910
08/06/2020	0.55	0.55	0.55	3,251	1	5,910
31/05/2020	0.57	0.57	0.57	29	1	50
16/03/2020	0.56	0.56	0.56	3	1	5
03/03/2020	0.55	0.53	0.55	3,287	3	6,202
27/02/2020	0.51	0.50	0.51	610	2	1,220
26/02/2020	0.47	0.47	0.47	1,598	3	3,400
25/02/2020	0.52	0.52	0.52	1,040	1	2,000
17/02/2020	0.57	0.57	0.57	57	1	100
12/02/2020	0.52	0.52	0.52	75	2	145
06/02/2020	0.57	0.57	0.57	855	5	1,500

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/01/2018	0.26	0.20	0.20	188	6	800
21/01/2018	0.37	0.28	0.28	266	5	800
23/07/2017	0.41	0.37	0.41	284	4	765
09/07/2017	0.41	0.41	0.41	1,507	5	3,675
18/06/2017	0.45	0.38	0.45	51	3	125
11/06/2017	0.35	0.26	0.35	232	15	756
04/06/2017	0.24	0.18	0.24	76	6	350
28/05/2017	0.17	0.17	0.17	17	1	100
14/05/2017	0.18	0.15	0.16	220	8	1,356
07/05/2017	0.22	0.19	0.19	65	4	314
01/05/2017	0.30	0.23	0.23	700	15	2,900
23/04/2017	0.40	0.33	0.33	108,565	3	301,567

Download Table