Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/09/2025

MarketOTC

High Price0.72

Last Closing0.72

No. of Transactions4

SectorPharmaceutical and Medical Industries

Low Price0.72

Opening Price0.72

No. of Shares18

Div0.00

Change0.00

Closing Price0.72

Average Price0.72

P/EN

Value Traded13

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/08/2019	0.34	0.33	0.34	1,911	5	5,650
27/08/2019	0.31	0.29	0.31	4,490	15	15,117
26/08/2019	0.30	0.26	0.29	11,626	32	42,210
25/08/2019	0.28	0.26	0.28	2,790	11	10,000
22/08/2019	0.26	0.26	0.26	14,582	24	56,086
21/08/2019	0.24	0.24	0.24	15,576	28	64,900
20/08/2019	0.22	0.20	0.22	4,998	17	24,540
19/08/2019	0.20	0.20	0.20	492	3	2,460
18/08/2019	0.20	0.20	0.20	304	2	1,520
15/08/2019	0.20	0.20	0.20	210	3	1,050
08/08/2019	0.19	0.19	0.19	190	2	1,000
07/08/2019	0.18	0.18	0.18	90	1	500
06/08/2019	0.18	0.18	0.18	2,849	10	15,825
05/08/2019	0.20	0.20	0.20	510	5	2,550
04/08/2019	0.22	0.22	0.22	1,183	11	5,375
01/08/2019	0.26	0.24	0.24	1,309	6	5,447
31/07/2019	0.26	0.26	0.26	1,170	3	4,500
30/07/2019	0.28	0.28	0.28	700	4	2,500
29/07/2019	0.31	0.31	0.31	8,722	8	28,135
28/07/2019	0.34	0.34	0.34	340	2	1,000

Download Table