Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/09/2025

MarketOTC

High Price0.72

Last Closing0.72

No. of Transactions4

SectorPharmaceutical and Medical Industries

Low Price0.72

Opening Price0.72

No. of Shares18

Div0.00

Change0.00

Closing Price0.72

Average Price0.72

P/EN

Value Traded13

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/03/2018	0.26	0.22	0.26	304	6	1,305
13/03/2018	0.24	0.21	0.24	331	8	1,501
12/03/2018	0.23	0.19	0.23	436	5	2,200
08/03/2018	0.23	0.19	0.21	60	3	300
07/03/2018	0.22	0.20	0.21	826	10	3,800
06/03/2018	0.20	0.20	0.20	20	1	100
05/03/2018	0.19	0.19	0.19	10	1	50
04/03/2018	0.18	0.18	0.18	18	1	100
01/03/2018	0.17	0.17	0.17	170	2	1,000
28/02/2018	0.16	0.16	0.16	16	1	100
27/02/2018	0.15	0.15	0.15	165	2	1,100
26/02/2018	0.14	0.14	0.14	140	1	1,000
25/02/2018	0.13	0.13	0.13	13	1	98
22/02/2018	0.12	0.12	0.12	120	2	1,000
21/02/2018	0.11	0.11	0.11	6,268	4	56,980
20/02/2018	0.11	0.10	0.10	1,222	4	12,100
19/02/2018	0.11	0.11	0.11	4,950	13	45,000
14/02/2018	0.12	0.12	0.12	295	6	2,456
13/02/2018	0.13	0.13	0.13	26	2	200
12/02/2018	0.14	0.14	0.14	2,520	13	18,000

Download Table