Menu

MIDDLE EAST PHARMA. & CHMICAL IND. & MEDICAL APPLIANCES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 30/09/2025
MarketOTC
High Price0.72
Last Closing0.72
No. of Transactions4
SectorPharmaceutical and Medical Industries
Low Price0.72
Opening Price0.72
No. of Shares18
Div0.00
Change0.00
Closing Price0.72
Average Price0.72
P/EN
Value Traded13

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/01/2021 0.78 0.78 0.78 41 1 53
06/01/2021 0.75 0.75 0.75 1,748 1 2,331
05/01/2021 0.75 0.75 0.75 43 1 57
27/12/2020 0.72 0.72 0.72 3 1 4
21/10/2020 0.69 0.69 0.69 4 1 6
27/09/2020 0.66 0.66 0.66 46 1 69
08/09/2020 0.69 0.69 0.69 242 1 350
07/09/2020 0.66 0.66 0.66 7,306 17 11,070
02/09/2020 0.63 0.63 0.63 3,452 1 5,480
30/08/2020 0.63 0.63 0.63 3,452 1 5,480
27/08/2020 0.63 0.60 0.63 1,285 7 2,045
25/08/2020 0.60 0.57 0.60 662 5 1,145
19/08/2020 0.58 0.58 0.58 116 1 200
17/08/2020 0.56 0.55 0.56 1,585 4 2,830
12/08/2020 0.54 0.54 0.54 270 2 500
11/08/2020 0.56 0.56 0.56 560 1 1,000
10/08/2020 0.55 0.55 0.55 165 2 300
05/08/2020 0.54 0.54 0.54 2 1 4
04/08/2020 0.56 0.56 0.56 3,360 1 6,000
29/07/2020 0.57 0.57 0.57 3,420 1 6,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/03/2019 0.99 0.90 0.90 405 5 425
16/12/2018 0.14 0.13 0.14 376 8 2,695
09/12/2018 0.15 0.13 0.15 48,597 9 359,767
25/11/2018 0.15 0.13 0.13 290 5 2,155
18/11/2018 0.17 0.14 0.16 1,672 17 11,155
11/11/2018 0.16 0.12 0.16 24,730 30 196,936
04/11/2018 0.12 0.10 0.12 5,822 36 54,831
28/10/2018 0.15 0.13 0.13 2,655 18 19,500
21/10/2018 0.17 0.16 0.16 678 22 4,200
14/10/2018 0.20 0.18 0.18 436 6 2,300
07/10/2018 0.22 0.22 0.22 110 3 500
16/09/2018 0.24 0.24 0.24 180 2 750
02/09/2018 0.28 0.26 0.26 368 4 1,350
18/03/2018 0.32 0.26 0.31 439 10 1,550
11/03/2018 0.28 0.19 0.28 1,086 20 5,056
04/03/2018 0.23 0.18 0.21 933 16 4,350
25/02/2018 0.17 0.13 0.17 504 7 3,298
18/02/2018 0.12 0.10 0.12 12,560 23 115,080
11/02/2018 0.14 0.12 0.12 2,841 21 20,656
04/02/2018 0.18 0.14 0.14 1,439 32 10,200
Download Table