Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/09/2025

MarketOTC

High Price0.72

Last Closing0.72

No. of Transactions4

SectorPharmaceutical and Medical Industries

Low Price0.72

Opening Price0.72

No. of Shares18

Div0.00

Change0.00

Closing Price0.72

Average Price0.72

P/EN

Value Traded13

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/01/2024	3.78	3.78	3.78	18,949	8	5,013
02/10/2023	0.84	0.84	0.84	11	1	13
14/08/2023	0.77	0.77	0.77	1	1	1
09/07/2023	0.70	0.70	0.70	6	1	9
14/06/2023	0.75	0.75	0.75	1	1	1
04/06/2023	0.80	0.80	0.80	142	1	178
31/05/2023	0.80	0.80	0.80	12	1	15
22/05/2023	0.86	0.86	0.86	36	3	42
21/05/2023	0.86	0.86	0.86	95	1	111
18/05/2023	1.04	0.95	0.95	118	4	123
16/05/2023	1.15	1.04	1.04	223	3	194
15/05/2023	1.15	1.15	1.15	140	1	122
11/05/2023	1.15	1.15	1.15	14	2	12
13/04/2023	1.15	1.15	1.15	135	1	117
05/04/2023	1.15	1.15	1.15	68	1	59
29/03/2023	1.05	1.05	1.05	1,050	1	1,000
22/03/2023	1.00	1.00	1.00	15	1	15
16/03/2023	1.10	1.10	1.10	17	2	15
14/03/2023	1.35	1.22	1.22	87	2	65
13/03/2023	1.35	1.35	1.35	8	1	6

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/10/2021	2.04	2.04	2.04	153	1	75
26/09/2021	2.04	1.89	2.04	16	2	8
19/09/2021	1.89	1.57	1.89	451	4	263
12/09/2021	1.57	1.57	1.57	157	1	100
05/09/2021	1.57	1.29	1.57	456	3	310
29/08/2021	1.30	1.30	1.30	36	3	28
20/06/2021	1.59	1.44	1.44	811	4	555
13/06/2021	1.45	1.31	1.45	442	3	326
14/02/2021	1.26	1.20	1.26	371	3	300
07/02/2021	1.15	1.01	1.15	376	5	350
31/01/2021	0.97	0.97	0.97	97	1	100
24/01/2021	0.93	0.85	0.93	397	3	450
17/01/2021	0.81	0.81	0.81	203	1	250
10/01/2021	0.78	0.78	0.78	23	1	29
27/12/2020	0.72	0.72	0.72	3	1	4
18/10/2020	0.69	0.69	0.69	4	1	6
27/09/2020	0.66	0.66	0.66	46	1	69
06/09/2020	0.69	0.66	0.69	7,548	18	11,420
23/08/2020	0.63	0.57	0.63	1,947	12	3,190
16/08/2020	0.58	0.55	0.58	1,701	5	3,030

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/08/2019	0.37	0.18	0.37	69,404	181	271,242
01/07/2019	0.46	0.26	0.26	24,559	31	66,972
02/06/2019	0.57	0.47	0.47	13,903	5	24,468
01/05/2019	0.59	0.59	0.59	14,010	3	23,746
01/04/2019	0.80	0.62	0.62	31,034	9	39,600
03/03/2019	0.99	0.86	0.86	448	6	475
02/01/2019	0.15	0.13	0.14	52,697	9	376,466
02/12/2018	0.15	0.13	0.14	48,972	17	362,462
01/11/2018	0.17	0.10	0.13	32,514	88	265,077
01/10/2018	0.22	0.13	0.13	3,879	49	26,500
02/09/2018	0.28	0.24	0.24	548	6	2,100
01/03/2018	0.32	0.17	0.31	2,628	48	11,956
01/02/2018	0.20	0.10	0.16	17,193	82	148,334
02/01/2018	0.37	0.22	0.22	434	10	1,500
02/07/2017	0.41	0.37	0.41	1,790	9	4,440
01/06/2017	0.45	0.17	0.45	376	25	1,331
01/05/2017	0.30	0.15	0.16	985	27	4,570
02/04/2017	0.40	0.33	0.33	108,565	3	301,567

Download Table