Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/09/2025

MarketOTC

High Price0.72

Last Closing0.72

No. of Transactions4

SectorPharmaceutical and Medical Industries

Low Price0.72

Opening Price0.72

No. of Shares18

Div0.00

Change0.00

Closing Price0.72

Average Price0.72

P/EN

Value Traded13

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/01/2019	0.15	0.14	0.15	26,400	3	188,558
13/01/2019	0.14	0.13	0.14	26,262	5	187,658
19/12/2018	0.14	0.13	0.14	26	3	195
16/12/2018	0.14	0.14	0.14	350	5	2,500
12/12/2018	0.15	0.14	0.15	25,543	5	182,437
11/12/2018	0.14	0.13	0.14	23,047	3	177,285
10/12/2018	0.14	0.14	0.14	6	1	45
29/11/2018	0.13	0.13	0.13	130	1	1,000
27/11/2018	0.14	0.13	0.13	102	2	755
26/11/2018	0.14	0.14	0.14	28	1	200
25/11/2018	0.15	0.15	0.15	30	1	200
21/11/2018	0.16	0.14	0.16	422	4	3,000
19/11/2018	0.15	0.15	0.15	293	1	1,955
18/11/2018	0.17	0.15	0.16	957	12	6,200
15/11/2018	0.16	0.16	0.16	1,225	11	7,655
14/11/2018	0.15	0.15	0.15	180	3	1,200
13/11/2018	0.14	0.14	0.14	5,034	7	35,955
12/11/2018	0.13	0.12	0.13	18,176	5	151,226
11/11/2018	0.13	0.12	0.12	115	4	900
08/11/2018	0.12	0.12	0.12	216	2	1,800

Download Table