Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price0.77

Last Closing0.77

No. of Transactions11

SectorTransportation

Low Price0.76

Opening Price0.76

No. of Shares2,876

Div5.19

Change0.00

Closing Price0.77

Average Price0.76

P/E13.62

Value Traded2,186

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/07/2016	0.51	0.51	0.51	3,563	10	6,986
19/07/2016	0.52	0.51	0.51	7,411	12	14,512
18/07/2016	0.52	0.51	0.52	21,030	33	40,672
17/07/2016	0.51	0.51	0.51	102	1	200
14/07/2016	0.52	0.50	0.52	14,538	28	28,353
13/07/2016	0.50	0.50	0.50	360	3	720
12/07/2016	0.51	0.51	0.51	1,020	2	2,000
11/07/2016	0.51	0.51	0.51	11,599	22	22,743
10/07/2016	0.51	0.50	0.51	10,181	12	20,000
04/07/2016	0.50	0.49	0.50	13,447	15	26,895
03/07/2016	0.50	0.49	0.50	1,380	5	2,768
30/06/2016	0.50	0.49	0.50	1,440	5	2,900
29/06/2016	0.50	0.50	0.50	175	2	350
28/06/2016	0.50	0.49	0.49	4,677	12	9,502
27/06/2016	0.49	0.49	0.49	5,526	5	11,278
26/06/2016	0.50	0.49	0.49	2,157	6	4,400
23/06/2016	0.50	0.49	0.50	928	5	1,889
22/06/2016	0.50	0.49	0.50	819	4	1,658
21/06/2016	0.51	0.49	0.50	4,475	14	9,095
20/06/2016	0.50	0.50	0.50	3,000	5	6,000

Download Table