Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price0.77

Last Closing0.77

No. of Transactions11

SectorTransportation

Low Price0.76

Opening Price0.76

No. of Shares2,876

Div5.19

Change0.00

Closing Price0.77

Average Price0.76

P/E13.62

Value Traded2,186

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/05/2014	0.67	0.66	0.67	4,707	11	7,113
28/05/2014	0.67	0.67	0.67	5,273	12	7,870
27/05/2014	0.67	0.66	0.67	19,810	23	30,000
26/05/2014	0.67	0.66	0.67	9,549	13	14,300
22/05/2014	0.68	0.67	0.68	6,141	14	9,150
21/05/2014	0.68	0.67	0.68	9,291	26	13,850
20/05/2014	0.69	0.68	0.68	3,969	17	5,834
19/05/2014	0.69	0.68	0.68	10,655	16	15,566
18/05/2014	0.69	0.67	0.69	39,524	51	57,727
14/05/2014	0.67	0.67	0.67	4,355	14	6,500
13/05/2014	0.68	0.67	0.68	7,979	18	11,900
12/05/2014	0.69	0.68	0.69	12,844	22	18,700
11/05/2014	0.70	0.68	0.70	7,827	23	11,301
08/05/2014	0.69	0.68	0.69	3,891	12	5,700
07/05/2014	0.69	0.67	0.69	7,385	19	10,874
06/05/2014	0.68	0.66	0.67	13,308	24	19,950
05/05/2014	0.68	0.66	0.66	129,512	66	195,403
04/05/2014	0.70	0.68	0.68	29,578	27	43,288
30/04/2014	0.70	0.68	0.70	64,555	47	93,544
29/04/2014	0.71	0.70	0.70	120,921	22	172,741

Download Table