Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price0.77

Last Closing0.77

No. of Transactions11

SectorTransportation

Low Price0.76

Opening Price0.76

No. of Shares2,876

Div5.19

Change0.00

Closing Price0.77

Average Price0.76

P/E13.62

Value Traded2,186

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/02/2012	0.32	0.32	0.32	1,739	7	5,435
31/01/2012	0.35	0.33	0.33	99,191	90	297,202
30/01/2012	0.34	0.34	0.34	15,505	36	45,603
29/01/2012	0.34	0.32	0.34	36,183	99	108,929
26/01/2012	0.33	0.32	0.33	64,991	119	199,792
24/01/2012	0.31	0.31	0.31	18,848	47	60,800
23/01/2012	0.30	0.29	0.30	78,024	156	263,920
22/01/2012	0.29	0.28	0.29	45,740	33	163,263
19/01/2012	0.29	0.28	0.29	3,223	5	11,492
18/01/2012	0.29	0.28	0.28	5,995	25	21,409
17/01/2012	0.29	0.27	0.28	30,902	83	108,930
16/01/2012	0.28	0.28	0.28	728	3	2,600
15/01/2012	0.28	0.27	0.28	5,458	22	20,100
12/01/2012	0.28	0.27	0.28	5,965	27	22,011
11/01/2012	0.28	0.27	0.27	14,066	56	52,066
10/01/2012	0.27	0.26	0.27	703	7	2,700
09/01/2012	0.27	0.26	0.27	344	7	1,320
05/01/2012	0.27	0.26	0.27	1,123	4	4,317
04/01/2012	0.27	0.27	0.27	4	1	15
03/01/2012	0.27	0.27	0.27	6,089	21	22,550

Download Table