MASAFAT FOR SPECIALISED TRANSPORT Historical
Performance Indicators 22/10/2025
MarketFirst
High Price0.77
Last Closing0.77
No. of Transactions11
SectorTransportation
Low Price0.76
Opening Price0.76
No. of Shares2,876
Div5.19
Change0.00
Closing Price0.77
Average Price0.76
P/E13.62
Value Traded2,186
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/07/2020 | 0.28 | 0.27 | 0.28 | 3,190 | 8 | 11,500 |
| 12/07/2020 | 0.28 | 0.28 | 0.28 | 6,254 | 17 | 22,337 |
| 09/07/2020 | 0.28 | 0.27 | 0.28 | 10,389 | 22 | 37,807 |
| 08/07/2020 | 0.28 | 0.28 | 0.28 | 6,468 | 23 | 23,100 |
| 07/07/2020 | 0.28 | 0.27 | 0.28 | 3,462 | 12 | 12,396 |
| 06/07/2020 | 0.28 | 0.28 | 0.28 | 1,985 | 8 | 7,089 |
| 05/07/2020 | 0.28 | 0.28 | 0.28 | 1,708 | 8 | 6,100 |
| 02/07/2020 | 0.29 | 0.28 | 0.29 | 2,628 | 14 | 9,350 |
| 01/07/2020 | 0.29 | 0.29 | 0.29 | 1,450 | 3 | 5,000 |
| 30/06/2020 | 0.29 | 0.27 | 0.29 | 12,372 | 16 | 45,149 |
| 29/06/2020 | 0.29 | 0.28 | 0.28 | 2,186 | 14 | 7,800 |
| 28/06/2020 | 0.29 | 0.28 | 0.28 | 128 | 2 | 450 |
| 25/06/2020 | 0.28 | 0.28 | 0.28 | 123 | 1 | 438 |
| 24/06/2020 | 0.29 | 0.28 | 0.28 | 5,536 | 12 | 19,650 |
| 23/06/2020 | 0.28 | 0.28 | 0.28 | 86 | 6 | 307 |
| 22/06/2020 | 0.29 | 0.29 | 0.29 | 1,044 | 2 | 3,599 |
| 21/06/2020 | 0.29 | 0.29 | 0.29 | 725 | 4 | 2,500 |
| 18/06/2020 | 0.28 | 0.28 | 0.28 | 582 | 2 | 2,080 |
| 17/06/2020 | 0.29 | 0.28 | 0.28 | 1,985 | 4 | 7,000 |
| 16/06/2020 | 0.29 | 0.29 | 0.29 | 290 | 1 | 1,000 |