Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.89

Last Closing0.87

No. of Transactions48

SectorTransportation

Low Price0.86

Opening Price0.87

No. of Shares32,040

Div0.00

Change0.02

Closing Price0.89

Average Price0.88

P/E24.2

Value Traded28,032

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/06/2020	0.22	0.21	0.22	40,679	78	192,460
18/06/2020	0.21	0.20	0.21	20,407	32	99,448
17/06/2020	0.21	0.20	0.21	3,316	10	16,279
16/06/2020	0.20	0.20	0.20	1,770	6	8,850
15/06/2020	0.21	0.20	0.21	5,610	15	28,000
11/06/2020	0.21	0.21	0.21	758	14	3,610
10/06/2020	0.22	0.20	0.22	6,938	20	33,367
09/06/2020	0.21	0.20	0.21	12,145	29	60,101
08/06/2020	0.22	0.21	0.21	54,030	90	257,271
07/06/2020	0.21	0.20	0.21	10,271	27	50,855
04/06/2020	0.20	0.20	0.20	20	1	100
03/06/2020	0.20	0.18	0.20	1,432	10	7,570
02/06/2020	0.19	0.19	0.19	9,386	14	49,400
01/06/2020	0.20	0.18	0.20	17,553	47	95,791
31/05/2020	0.19	0.18	0.19	1,310	9	7,250
28/05/2020	0.19	0.18	0.19	2,558	5	14,200
27/05/2020	0.19	0.18	0.19	9,404	38	52,205
26/05/2020	0.19	0.19	0.19	957	4	5,035
21/05/2020	0.20	0.18	0.20	2,058	19	11,260
20/05/2020	0.19	0.19	0.19	38	1	200

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/02/2008	2.28	2.17	2.18	700,201	413	316,325
02/02/2008	2.35	2.18	2.24	1,336,454	608	586,187
27/01/2008	2.38	2.33	2.34	688,301	372	293,436
20/01/2008	2.48	2.29	2.30	3,594,592	1,357	1,506,826
13/01/2008	2.43	2.29	2.38	3,363,931	1,159	1,418,621
06/01/2008	2.41	2.25	2.31	4,748,546	1,563	2,038,884
30/12/2007	2.47	2.33	2.40	5,105,037	1,405	2,115,784
23/12/2007	2.40	2.12	2.40	6,155,323	1,532	2,687,778
16/12/2007	2.28	2.16	2.20	866,887	391	395,043
09/12/2007	2.45	2.10	2.25	8,463,732	2,623	3,625,766
02/12/2007	2.45	2.18	2.28	11,098,886	3,481	4,768,642
25/11/2007	2.32	2.02	2.14	10,543,638	3,629	4,807,152
18/11/2007	2.11	1.83	2.11	5,988,527	2,019	3,023,435
11/11/2007	1.75	1.64	1.75	2,837,210	1,676	1,666,546
04/11/2007	1.87	1.71	1.74	2,747,966	1,431	1,515,814
28/10/2007	1.83	1.70	1.75	2,678,949	1,196	1,515,547
21/10/2007	1.87	1.74	1.80	3,944,539	1,819	2,168,242
16/10/2007	1.74	1.64	1.71	1,414,896	949	834,296
07/10/2007	1.93	1.60	1.61	1,827,413	1,219	1,052,376
30/09/2007	1.89	1.67	1.89	2,701,558	1,460	1,493,842

Download Table