Menu

TRANSPORT& INVESTMENT BARTER COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.89
Last Closing0.87
No. of Transactions48
SectorTransportation
Low Price0.86
Opening Price0.87
No. of Shares32,040
Div0.00
Change0.02
Closing Price0.89
Average Price0.88
P/E24.2
Value Traded28,032

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/01/2020 0.20 0.19 0.20 210 5 1,100
20/01/2020 0.19 0.18 0.19 792 4 4,180
19/01/2020 0.19 0.19 0.19 2,106 5 11,083
16/01/2020 0.19 0.19 0.19 456 3 2,400
15/01/2020 0.19 0.19 0.19 684 4 3,600
14/01/2020 0.20 0.18 0.19 2,551 10 13,620
13/01/2020 0.19 0.19 0.19 796 5 4,189
12/01/2020 0.19 0.19 0.19 570 2 3,000
09/01/2020 0.19 0.19 0.19 1,026 6 5,400
08/01/2020 0.19 0.19 0.19 1,895 7 9,975
07/01/2020 0.19 0.19 0.19 1,549 5 8,150
06/01/2020 0.19 0.19 0.19 1,786 15 9,400
05/01/2020 0.20 0.19 0.20 172 3 900
02/01/2020 0.20 0.19 0.20 339 2 1,732
31/12/2019 0.20 0.19 0.20 3,720 14 19,301
30/12/2019 0.20 0.19 0.20 680 3 3,500
29/12/2019 0.19 0.19 0.19 1,587 6 8,350
24/12/2019 0.19 0.19 0.19 1,719 12 9,048
23/12/2019 0.19 0.19 0.19 380 1 2,000
22/12/2019 0.19 0.19 0.19 2,470 2 13,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/12/2006 1.76 1.53 1.54 1,007,449 889 614,392
03/12/2006 1.92 1.70 1.74 1,219,304 792 696,721
26/11/2006 2.10 1.80 1.88 1,584,691 861 799,624
19/11/2006 2.12 1.88 2.00 1,845,468 950 909,724
13/11/2006 2.25 1.94 2.03 2,311,454 1,076 1,137,449
05/11/2006 2.33 2.20 2.25 972,802 548 428,465
29/10/2006 2.52 2.25 2.33 3,680,146 1,182 1,549,362
22/10/2006 2.61 2.46 2.50 1,914,823 574 760,101
15/10/2006 2.84 2.47 2.58 6,933,782 1,307 2,644,410
08/10/2006 2.82 2.57 2.65 1,477,432 489 548,364
01/10/2006 2.85 2.58 2.63 4,899,115 1,194 1,813,743
24/09/2006 3.09 2.66 2.66 4,820,771 866 1,683,030
17/09/2006 3.16 2.80 2.98 4,724,654 959 1,608,489
10/09/2006 2.89 2.50 2.75 3,461,321 800 1,273,396
03/09/2006 3.44 2.76 2.76 3,777,088 184 1,208,545
27/08/2006 3.40 3.12 3.40 1,604,645 45 489,390
21/08/2006 3.49 3.16 3.16 524,994 30 155,950
13/08/2006 3.49 3.20 3.49 475,034 37 137,730
06/08/2006 3.29 3.05 3.29 129,580 48 41,181
30/07/2006 3.22 2.97 3.00 73,936 60 24,390
Download Table