Menu

TRANSPORT& INVESTMENT BARTER COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.89
Last Closing0.87
No. of Transactions48
SectorTransportation
Low Price0.86
Opening Price0.87
No. of Shares32,040
Div0.00
Change0.02
Closing Price0.89
Average Price0.88
P/E24.2
Value Traded28,032

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/12/2019 0.20 0.19 0.20 960 4 5,000
18/12/2019 0.20 0.19 0.20 885 9 4,650
16/12/2019 0.20 0.20 0.20 400 2 2,000
15/12/2019 0.20 0.19 0.20 2,340 10 12,000
12/12/2019 0.21 0.19 0.20 3,939 19 19,738
11/12/2019 0.20 0.19 0.20 533 7 2,700
10/12/2019 0.20 0.20 0.20 450 3 2,250
09/12/2019 0.20 0.20 0.20 2,711 13 13,553
08/12/2019 0.20 0.19 0.20 13,060 50 65,500
05/12/2019 0.19 0.18 0.19 13,441 39 70,771
04/12/2019 0.18 0.18 0.18 2,489 12 13,827
03/12/2019 0.18 0.18 0.18 1,980 6 11,000
02/12/2019 0.18 0.18 0.18 1,080 6 6,000
01/12/2019 0.19 0.18 0.18 6,494 20 36,022
28/11/2019 0.19 0.18 0.19 718 5 3,835
27/11/2019 0.19 0.18 0.19 484 7 2,600
26/11/2019 0.19 0.18 0.19 4,566 17 24,297
24/11/2019 0.19 0.19 0.19 4,424 14 23,282
21/11/2019 0.20 0.18 0.20 12,023 41 64,500
20/11/2019 0.19 0.18 0.19 1,656 12 9,192
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/07/2006 3.29 3.00 3.16 2,005,435 120 626,818
16/07/2006 3.35 3.00 3.00 5,562 12 1,781
09/07/2006 3.65 3.42 3.52 265,161 25 76,699
02/07/2006 3.94 3.63 3.63 2,006,387 35 509,705
25/06/2006 3.70 3.33 3.70 3,940,860 71 1,174,815
18/06/2006 3.60 3.35 3.40 504,084 17 146,210
11/06/2006 3.65 3.44 3.59 232,667 16 66,885
04/06/2006 3.60 3.45 3.50 19,442 14 5,455
28/05/2006 3.82 3.51 3.76 440,418 31 117,385
21/05/2006 4.03 3.80 3.95 1,174,196 161 299,205
14/05/2006 3.83 3.31 3.83 1,064,580 70 289,053
07/05/2006 3.65 3.23 3.55 182,212 40 52,475
01/05/2006 3.72 3.50 3.65 1,017,062 51 289,038
23/04/2006 3.83 3.50 3.50 243,657 30 66,600
16/04/2006 3.75 3.25 3.67 262,220 55 72,155
09/04/2006 3.35 3.14 3.30 211,755 14 65,130
02/04/2006 3.60 3.21 3.21 95,465 35 28,765
26/03/2006 3.45 3.13 3.45 250,802 136 76,604
19/03/2006 3.40 3.14 3.31 2,103,557 76 665,568
12/03/2006 4.08 3.30 3.40 2,708,879 38 818,870
Download Table