Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.89

Last Closing0.87

No. of Transactions48

SectorTransportation

Low Price0.86

Opening Price0.87

No. of Shares32,040

Div0.00

Change0.02

Closing Price0.89

Average Price0.88

P/E24.2

Value Traded28,032

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/09/2019	0.22	0.22	0.22	471	4	2,142
09/09/2019	0.22	0.22	0.22	1,713	8	7,788
08/09/2019	0.22	0.22	0.22	12,423	19	56,470
05/09/2019	0.23	0.22	0.23	2,650	4	12,000
04/09/2019	0.22	0.22	0.22	1,650	6	7,500
03/09/2019	0.22	0.22	0.22	4,286	16	19,480
02/09/2019	0.23	0.22	0.23	1,442	4	6,500
01/09/2019	0.23	0.22	0.23	2,084	8	9,334
29/08/2019	0.23	0.22	0.22	8,461	25	38,350
28/08/2019	0.23	0.22	0.23	2,774	7	12,097
27/08/2019	0.23	0.23	0.23	575	5	2,500
26/08/2019	0.22	0.22	0.22	440	2	2,000
25/08/2019	0.23	0.23	0.23	115	1	500
22/08/2019	0.24	0.22	0.23	8,240	26	36,575
21/08/2019	0.24	0.23	0.23	6,229	25	27,038
20/08/2019	0.24	0.23	0.24	11,089	21	47,914
19/08/2019	0.24	0.23	0.23	454	4	1,921
18/08/2019	0.24	0.24	0.24	2,234	9	9,310
15/08/2019	0.24	0.24	0.24	1,440	7	6,000
08/08/2019	0.24	0.24	0.24	36	2	150

Download Table