Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.89

Last Closing0.87

No. of Transactions48

SectorTransportation

Low Price0.86

Opening Price0.87

No. of Shares32,040

Div0.00

Change0.02

Closing Price0.89

Average Price0.88

P/E24.2

Value Traded28,032

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/08/2019	0.24	0.24	0.24	288	3	1,200
06/08/2019	0.24	0.24	0.24	2,040	7	8,500
05/08/2019	0.24	0.24	0.24	2,371	8	9,880
04/08/2019	0.25	0.23	0.24	5,167	20	21,600
01/08/2019	0.24	0.23	0.24	1,591	4	6,650
31/07/2019	0.24	0.23	0.24	3,526	7	14,872
30/07/2019	0.24	0.24	0.24	4,140	13	17,250
29/07/2019	0.25	0.24	0.24	11,164	31	46,514
28/07/2019	0.26	0.25	0.25	12,291	23	49,155
24/07/2019	0.26	0.25	0.26	305	3	1,210
23/07/2019	0.26	0.25	0.26	7,733	18	30,010
22/07/2019	0.26	0.25	0.26	2,026	3	8,100
21/07/2019	0.26	0.25	0.26	680	5	2,719
18/07/2019	0.26	0.26	0.26	6,521	12	25,080
17/07/2019	0.26	0.26	0.26	5,520	15	21,230
16/07/2019	0.26	0.26	0.26	6,703	12	25,781
15/07/2019	0.27	0.26	0.27	3,942	8	15,157
14/07/2019	0.27	0.26	0.27	5,842	19	22,450
11/07/2019	0.26	0.26	0.26	6,832	11	26,277
10/07/2019	0.26	0.26	0.26	14,258	19	54,840

Download Table