Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.78

Last Closing0.76

No. of Transactions17

SectorMining and Extraction Industries

Low Price0.75

Opening Price0.76

No. of Shares4,752

Div0.00

Change-0.01

Closing Price0.75

Average Price0.76

P/E36.09

Value Traded3,628

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/01/2012	0.37	0.36	0.37	584	6	1,620
26/12/2011	0.37	0.35	0.37	194	2	550
22/12/2011	0.36	0.36	0.36	432	4	1,200
14/12/2011	0.37	0.36	0.37	793	7	2,199
13/12/2011	0.37	0.36	0.37	199	4	550
08/12/2011	0.37	0.36	0.37	1,435	5	3,984
07/12/2011	0.37	0.35	0.37	1,297	8	3,700
06/12/2011	0.36	0.36	0.36	144	2	400
04/12/2011	0.37	0.36	0.37	20	2	55
01/12/2011	0.37	0.37	0.37	59	1	160
29/11/2011	0.37	0.35	0.37	227	3	642
27/11/2011	0.36	0.36	0.36	14	1	40
24/11/2011	0.36	0.35	0.35	1,052	6	3,000
23/11/2011	0.36	0.36	0.36	191	3	531
22/11/2011	0.36	0.36	0.36	396	6	1,100
21/11/2011	0.36	0.36	0.36	540	5	1,500
20/11/2011	0.36	0.36	0.36	180	2	500
17/11/2011	0.37	0.37	0.37	44	3	120
16/11/2011	0.37	0.37	0.37	241	4	650
15/11/2011	0.37	0.37	0.37	551	4	1,490

Download Table