Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.78

Last Closing0.76

No. of Transactions17

SectorMining and Extraction Industries

Low Price0.75

Opening Price0.76

No. of Shares4,752

Div0.00

Change-0.01

Closing Price0.75

Average Price0.76

P/E36.09

Value Traded3,628

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/08/2011	0.37	0.36	0.37	272	4	755
18/08/2011	0.36	0.36	0.36	217	5	602
17/08/2011	0.37	0.37	0.37	250	6	677
16/08/2011	0.38	0.38	0.38	3,317	16	8,728
15/08/2011	0.40	0.39	0.39	297	4	760
14/08/2011	0.40	0.39	0.40	800	5	2,000
11/08/2011	0.40	0.38	0.40	4	2	10
10/08/2011	0.40	0.38	0.40	4,720	13	12,390
09/08/2011	0.40	0.38	0.39	981	12	2,570
08/08/2011	0.39	0.39	0.39	156	2	400
07/08/2011	0.41	0.40	0.40	1,193	12	2,980
04/08/2011	0.43	0.42	0.42	556	5	1,300
03/08/2011	0.43	0.43	0.43	215	6	500
02/08/2011	0.45	0.41	0.45	139	3	310
01/08/2011	0.43	0.43	0.43	4	1	10
31/07/2011	0.45	0.45	0.45	185	5	410
19/07/2011	0.47	0.47	0.47	141	1	300
18/07/2011	0.45	0.45	0.45	90	2	200
17/07/2011	0.47	0.44	0.47	1,535	7	3,300
13/07/2011	0.49	0.45	0.45	740	9	1,639

Download Table