Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.78

Last Closing0.76

No. of Transactions17

SectorMining and Extraction Industries

Low Price0.75

Opening Price0.76

No. of Shares4,752

Div0.00

Change-0.01

Closing Price0.75

Average Price0.76

P/E36.09

Value Traded3,628

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/04/2011	0.60	0.60	0.60	61	1	102
18/04/2011	0.60	0.60	0.60	240	2	400
17/04/2011	0.60	0.58	0.59	4,561	18	7,836
14/04/2011	0.61	0.59	0.61	425	3	700
13/04/2011	0.61	0.61	0.61	31	1	50
12/04/2011	0.59	0.59	0.59	322	3	545
11/04/2011	0.62	0.60	0.62	71	2	115
10/04/2011	0.60	0.60	0.60	1,230	8	2,050
07/04/2011	0.61	0.58	0.58	1,522	9	2,620
06/04/2011	0.59	0.59	0.59	89	1	150
05/04/2011	0.60	0.59	0.60	1,136	6	1,895
04/04/2011	0.61	0.59	0.61	1,089	5	1,841
03/04/2011	0.59	0.59	0.59	67	1	114
31/03/2011	0.60	0.60	0.60	30	1	50
30/03/2011	0.59	0.57	0.59	108	4	187
29/03/2011	0.60	0.57	0.60	605	4	1,050
28/03/2011	0.58	0.56	0.58	1,234	9	2,200
27/03/2011	0.60	0.58	0.58	1,216	7	2,090
24/03/2011	0.61	0.61	0.61	6	1	10
21/03/2011	0.61	0.58	0.60	471	7	800

Download Table