Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.78

Last Closing0.76

No. of Transactions17

SectorMining and Extraction Industries

Low Price0.75

Opening Price0.76

No. of Shares4,752

Div0.00

Change-0.01

Closing Price0.75

Average Price0.76

P/E36.09

Value Traded3,628

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/12/2010	0.77	0.74	0.74	6,537	21	8,800
15/12/2010	0.79	0.75	0.77	1,833	24	2,425
14/12/2010	0.78	0.74	0.78	5,618	20	7,410
13/12/2010	0.79	0.76	0.76	11,151	34	14,550
12/12/2010	0.79	0.75	0.79	8,579	37	11,100
09/12/2010	0.85	0.77	0.77	54,253	49	69,987
08/12/2010	0.81	0.76	0.81	31,544	44	39,269
06/12/2010	0.78	0.75	0.78	139,809	87	182,850
05/12/2010	0.75	0.74	0.75	20,752	26	27,675
02/12/2010	0.72	0.70	0.72	23,797	41	33,213
01/12/2010	0.69	0.66	0.69	27,643	46	40,412
30/11/2010	0.66	0.60	0.66	32,136	107	50,978
29/11/2010	0.64	0.63	0.63	9,075	20	14,400
28/11/2010	0.66	0.63	0.66	594	8	928
25/11/2010	0.66	0.66	0.66	165	2	250
24/11/2010	0.66	0.66	0.66	33	1	50
23/11/2010	0.65	0.64	0.65	673	8	1,050
22/11/2010	0.66	0.66	0.66	2,142	10	3,245
21/11/2010	0.68	0.65	0.67	737	4	1,105
11/11/2010	0.67	0.67	0.67	201	2	300

Download Table