NATIONAL STEEL INDUSTRY Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.78
Last Closing0.76
No. of Transactions17
SectorMining and Extraction Industries
Low Price0.75
Opening Price0.76
No. of Shares4,752
Div0.00
Change-0.01
Closing Price0.75
Average Price0.76
P/E36.09
Value Traded3,628
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/11/2010 | 0.68 | 0.68 | 0.68 | 102 | 1 | 150 |
| 08/11/2010 | 0.68 | 0.68 | 0.68 | 136 | 3 | 200 |
| 07/11/2010 | 0.68 | 0.67 | 0.68 | 699 | 3 | 1,040 |
| 04/11/2010 | 0.68 | 0.67 | 0.68 | 939 | 4 | 1,400 |
| 03/11/2010 | 0.69 | 0.69 | 0.69 | 35 | 2 | 50 |
| 02/11/2010 | 0.71 | 0.66 | 0.69 | 622 | 7 | 910 |
| 31/10/2010 | 0.68 | 0.66 | 0.68 | 220 | 2 | 330 |
| 28/10/2010 | 0.68 | 0.68 | 0.68 | 204 | 1 | 300 |
| 27/10/2010 | 0.68 | 0.68 | 0.68 | 578 | 4 | 850 |
| 26/10/2010 | 0.70 | 0.70 | 0.70 | 70 | 1 | 100 |
| 25/10/2010 | 0.68 | 0.68 | 0.68 | 378 | 5 | 556 |
| 24/10/2010 | 0.69 | 0.69 | 0.69 | 38 | 2 | 55 |
| 21/10/2010 | 0.72 | 0.68 | 0.68 | 12,064 | 21 | 17,564 |
| 20/10/2010 | 0.70 | 0.65 | 0.70 | 9,946 | 53 | 14,768 |
| 19/10/2010 | 0.67 | 0.65 | 0.67 | 1 | 2 | 2 |
| 18/10/2010 | 0.69 | 0.66 | 0.67 | 3,993 | 17 | 5,900 |
| 17/10/2010 | 0.68 | 0.66 | 0.66 | 12,902 | 30 | 19,510 |
| 14/10/2010 | 0.69 | 0.64 | 0.69 | 15,507 | 42 | 23,270 |
| 13/10/2010 | 0.68 | 0.67 | 0.67 | 1,577 | 9 | 2,350 |
| 12/10/2010 | 0.70 | 0.70 | 0.70 | 665 | 5 | 950 |