Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.78

Last Closing0.76

No. of Transactions17

SectorMining and Extraction Industries

Low Price0.75

Opening Price0.76

No. of Shares4,752

Div0.00

Change-0.01

Closing Price0.75

Average Price0.76

P/E36.09

Value Traded3,628

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/06/2010	0.77	0.76	0.77	1,483	4	1,935
21/06/2010	0.76	0.76	0.76	57	3	75
20/06/2010	0.75	0.75	0.75	75	1	100
16/06/2010	0.73	0.73	0.73	64	1	87
15/06/2010	0.73	0.73	0.73	139	3	190
14/06/2010	0.76	0.74	0.74	697	5	940
13/06/2010	0.76	0.73	0.76	3,331	13	4,404
09/06/2010	0.77	0.75	0.75	1,296	6	1,724
08/06/2010	0.76	0.75	0.76	1,260	6	1,677
07/06/2010	0.78	0.74	0.75	10,181	16	13,751
06/06/2010	0.79	0.77	0.77	1,354	6	1,753
03/06/2010	0.84	0.81	0.81	428	4	515
02/06/2010	0.85	0.82	0.82	167	3	200
31/05/2010	0.82	0.76	0.82	1,475	6	1,900
27/05/2010	0.79	0.79	0.79	1,431	5	1,811
26/05/2010	0.84	0.83	0.83	627	4	750
24/05/2010	0.87	0.87	0.87	4	1	5
23/05/2010	0.86	0.85	0.85	1,535	6	1,800
20/05/2010	0.89	0.89	0.89	89	2	100
19/05/2010	0.91	0.91	0.91	46	2	50

Download Table