Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.78

Last Closing0.76

No. of Transactions17

SectorMining and Extraction Industries

Low Price0.75

Opening Price0.76

No. of Shares4,752

Div0.00

Change-0.01

Closing Price0.75

Average Price0.76

P/E36.09

Value Traded3,628

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/02/2010	0.75	0.74	0.74	1,519	5	2,045
15/02/2010	0.76	0.75	0.76	2,664	7	3,548
14/02/2010	0.75	0.74	0.75	225	3	300
11/02/2010	0.75	0.75	0.75	41	2	55
10/02/2010	0.77	0.77	0.77	77	2	100
09/02/2010	0.78	0.76	0.77	3,126	12	4,110
08/02/2010	0.79	0.78	0.79	2,452	11	3,140
07/02/2010	0.78	0.78	0.78	195	2	250
04/02/2010	0.78	0.78	0.78	156	2	200
03/02/2010	0.77	0.77	0.77	77	1	100
02/02/2010	0.81	0.77	0.77	4,110	16	5,248
01/02/2010	0.81	0.77	0.81	19,357	24	24,046
31/01/2010	0.79	0.75	0.78	4,678	17	6,146
28/01/2010	0.78	0.76	0.78	7,233	19	9,273
27/01/2010	0.77	0.75	0.75	4,184	15	5,550
26/01/2010	0.79	0.78	0.78	2,548	12	3,250
25/01/2010	0.83	0.82	0.82	1,109	12	1,350
24/01/2010	0.88	0.85	0.85	9,859	20	11,489
21/01/2010	0.89	0.88	0.89	1,379	7	1,550
20/01/2010	0.92	0.91	0.92	275	3	300

Download Table