NATIONAL STEEL INDUSTRY Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.78
Last Closing0.76
No. of Transactions17
SectorMining and Extraction Industries
Low Price0.75
Opening Price0.76
No. of Shares4,752
Div0.00
Change-0.01
Closing Price0.75
Average Price0.76
P/E36.09
Value Traded3,628
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/01/2010 | 0.95 | 0.92 | 0.93 | 4,129 | 21 | 4,450 |
| 18/01/2010 | 0.98 | 0.95 | 0.96 | 1,244 | 10 | 1,303 |
| 17/01/2010 | 0.96 | 0.96 | 0.96 | 480 | 4 | 500 |
| 14/01/2010 | 0.98 | 0.97 | 0.97 | 337 | 4 | 347 |
| 12/01/2010 | 0.99 | 0.97 | 0.99 | 3,324 | 8 | 3,378 |
| 11/01/2010 | 0.99 | 0.98 | 0.98 | 1,566 | 5 | 1,592 |
| 10/01/2010 | 0.99 | 0.97 | 0.97 | 3,903 | 13 | 4,020 |
| 07/01/2010 | 0.98 | 0.98 | 0.98 | 1,936 | 9 | 1,975 |
| 06/01/2010 | 0.99 | 0.99 | 0.99 | 218 | 4 | 220 |
| 05/01/2010 | 1.03 | 0.99 | 1.00 | 11,098 | 20 | 11,050 |
| 04/01/2010 | 1.05 | 0.97 | 1.04 | 21,028 | 35 | 21,013 |
| 03/01/2010 | 1.02 | 1.00 | 1.00 | 2,809 | 12 | 2,800 |
| 30/12/2009 | 1.00 | 0.97 | 1.00 | 246 | 3 | 250 |
| 29/12/2009 | 1.03 | 0.99 | 1.00 | 1,100 | 8 | 1,100 |
| 28/12/2009 | 1.04 | 1.00 | 1.03 | 4,623 | 17 | 4,518 |
| 27/12/2009 | 1.05 | 1.00 | 1.05 | 11,131 | 37 | 10,750 |
| 24/12/2009 | 1.02 | 0.97 | 1.01 | 7,794 | 27 | 7,821 |
| 23/12/2009 | 0.99 | 0.99 | 0.99 | 594 | 5 | 600 |
| 22/12/2009 | 1.00 | 0.97 | 1.00 | 980 | 4 | 1,010 |
| 20/12/2009 | 1.04 | 1.02 | 1.02 | 1,874 | 9 | 1,835 |