NATIONAL STEEL INDUSTRY Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.78
Last Closing0.76
No. of Transactions17
SectorMining and Extraction Industries
Low Price0.75
Opening Price0.76
No. of Shares4,752
Div0.00
Change-0.01
Closing Price0.75
Average Price0.76
P/E36.09
Value Traded3,628
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/04/2010 | 1.04 | 1.00 | 1.00 | 26,580 | 39 | 26,544 |
| 14/04/2010 | 1.08 | 1.05 | 1.05 | 45,225 | 41 | 42,968 |
| 13/04/2010 | 1.15 | 1.10 | 1.10 | 67,425 | 83 | 59,404 |
| 12/04/2010 | 1.10 | 1.10 | 1.10 | 29,563 | 9 | 26,875 |
| 11/04/2010 | 1.05 | 1.05 | 1.05 | 1,974 | 7 | 1,880 |
| 08/04/2010 | 1.00 | 1.00 | 1.00 | 13,150 | 8 | 13,150 |
| 07/04/2010 | 0.96 | 0.96 | 0.96 | 18,726 | 15 | 19,506 |
| 06/04/2010 | 0.92 | 0.91 | 0.92 | 1,516 | 6 | 1,650 |
| 05/04/2010 | 0.88 | 0.88 | 0.88 | 7,506 | 15 | 8,530 |
| 04/04/2010 | 0.84 | 0.80 | 0.84 | 2,459 | 12 | 2,970 |
| 01/04/2010 | 0.80 | 0.80 | 0.80 | 1,576 | 9 | 1,970 |
| 31/03/2010 | 0.78 | 0.78 | 0.78 | 19,544 | 33 | 25,056 |
| 30/03/2010 | 0.78 | 0.75 | 0.75 | 2,532 | 13 | 3,295 |
| 29/03/2010 | 0.77 | 0.77 | 0.77 | 2,091 | 7 | 2,716 |
| 28/03/2010 | 0.79 | 0.79 | 0.79 | 1,193 | 3 | 1,510 |
| 25/03/2010 | 0.79 | 0.77 | 0.79 | 1,932 | 9 | 2,493 |
| 24/03/2010 | 0.80 | 0.78 | 0.80 | 1,044 | 10 | 1,328 |
| 23/03/2010 | 0.82 | 0.79 | 0.81 | 9,261 | 27 | 11,564 |
| 22/03/2010 | 0.79 | 0.79 | 0.79 | 3,117 | 10 | 3,945 |
| 21/03/2010 | 0.76 | 0.76 | 0.76 | 6,866 | 20 | 9,034 |