NATIONAL STEEL INDUSTRY Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.78
Last Closing0.76
No. of Transactions17
SectorMining and Extraction Industries
Low Price0.75
Opening Price0.76
No. of Shares4,752
Div0.00
Change-0.01
Closing Price0.75
Average Price0.76
P/E36.09
Value Traded3,628
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/05/2010 | 0.91 | 0.86 | 0.91 | 477 | 7 | 550 |
| 17/05/2010 | 0.90 | 0.88 | 0.88 | 706 | 7 | 800 |
| 16/05/2010 | 0.92 | 0.90 | 0.90 | 3,792 | 12 | 4,200 |
| 13/05/2010 | 0.97 | 0.92 | 0.94 | 3,983 | 7 | 4,236 |
| 11/05/2010 | 0.96 | 0.96 | 0.96 | 96 | 1 | 100 |
| 10/05/2010 | 0.95 | 0.90 | 0.95 | 6,027 | 19 | 6,374 |
| 09/05/2010 | 0.92 | 0.92 | 0.92 | 92 | 1 | 100 |
| 06/05/2010 | 0.96 | 0.93 | 0.93 | 3,921 | 10 | 4,200 |
| 05/05/2010 | 0.97 | 0.93 | 0.97 | 610 | 3 | 650 |
| 04/05/2010 | 0.97 | 0.90 | 0.95 | 377 | 4 | 402 |
| 03/05/2010 | 0.96 | 0.94 | 0.94 | 199 | 3 | 210 |
| 02/05/2010 | 0.95 | 0.94 | 0.94 | 1,648 | 6 | 1,750 |
| 29/04/2010 | 0.96 | 0.93 | 0.93 | 1,023 | 7 | 1,100 |
| 28/04/2010 | 0.96 | 0.95 | 0.95 | 2,113 | 6 | 2,208 |
| 25/04/2010 | 1.00 | 0.92 | 0.99 | 3,922 | 12 | 4,077 |
| 22/04/2010 | 0.97 | 0.94 | 0.96 | 4,230 | 16 | 4,415 |
| 21/04/2010 | 0.93 | 0.85 | 0.93 | 9,416 | 27 | 10,583 |
| 20/04/2010 | 0.90 | 0.89 | 0.89 | 3,518 | 13 | 3,950 |
| 19/04/2010 | 0.95 | 0.93 | 0.93 | 4,507 | 18 | 4,820 |
| 18/04/2010 | 1.05 | 0.95 | 0.97 | 32,073 | 41 | 32,757 |