Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.78

Last Closing0.76

No. of Transactions17

SectorMining and Extraction Industries

Low Price0.75

Opening Price0.76

No. of Shares4,752

Div0.00

Change-0.01

Closing Price0.75

Average Price0.76

P/E36.09

Value Traded3,628

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/10/2010	0.74	0.73	0.73	920	4	1,250
10/10/2010	0.75	0.75	0.75	75	1	100
07/10/2010	0.76	0.73	0.73	3,264	6	4,450
06/10/2010	0.77	0.74	0.76	1,796	7	2,410
05/10/2010	0.78	0.74	0.74	9,594	29	12,687
04/10/2010	0.83	0.77	0.77	42,621	68	52,697
03/10/2010	0.81	0.77	0.80	9,337	31	11,846
30/09/2010	0.79	0.74	0.78	37,549	90	49,173
29/09/2010	0.77	0.75	0.77	11,483	42	15,240
28/09/2010	0.75	0.70	0.75	14,832	39	19,966
27/09/2010	0.72	0.69	0.72	349	2	505
26/09/2010	0.70	0.68	0.70	1,390	8	2,016
23/09/2010	0.68	0.68	0.68	428	2	630
22/09/2010	0.69	0.69	0.69	255	1	370
21/09/2010	0.71	0.69	0.69	1,617	7	2,315
20/09/2010	0.71	0.70	0.71	1,787	4	2,550
19/09/2010	0.74	0.69	0.73	2,857	8	4,029
16/09/2010	0.72	0.69	0.72	4,216	17	5,954
15/09/2010	0.72	0.72	0.72	4	1	5
14/09/2010	0.76	0.70	0.71	16,345	26	22,681

Download Table