NATIONAL STEEL INDUSTRY Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.78
Last Closing0.76
No. of Transactions17
SectorMining and Extraction Industries
Low Price0.75
Opening Price0.76
No. of Shares4,752
Div0.00
Change-0.01
Closing Price0.75
Average Price0.76
P/E36.09
Value Traded3,628
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/07/2010 | 0.70 | 0.70 | 0.70 | 1,120 | 4 | 1,600 |
| 28/07/2010 | 0.71 | 0.71 | 0.71 | 178 | 2 | 250 |
| 26/07/2010 | 0.72 | 0.70 | 0.72 | 274 | 3 | 390 |
| 25/07/2010 | 0.70 | 0.70 | 0.70 | 1,400 | 1 | 2,000 |
| 20/07/2010 | 0.71 | 0.70 | 0.70 | 596 | 3 | 850 |
| 19/07/2010 | 0.75 | 0.73 | 0.73 | 1,540 | 6 | 2,100 |
| 18/07/2010 | 0.74 | 0.73 | 0.73 | 1,142 | 4 | 1,550 |
| 15/07/2010 | 0.75 | 0.74 | 0.75 | 1,241 | 6 | 1,670 |
| 13/07/2010 | 0.73 | 0.73 | 0.73 | 1 | 1 | 1 |
| 12/07/2010 | 0.70 | 0.70 | 0.70 | 543 | 1 | 775 |
| 08/07/2010 | 0.73 | 0.72 | 0.73 | 782 | 5 | 1,075 |
| 07/07/2010 | 0.72 | 0.69 | 0.72 | 877 | 8 | 1,250 |
| 06/07/2010 | 0.69 | 0.66 | 0.69 | 729 | 5 | 1,100 |
| 04/07/2010 | 0.71 | 0.68 | 0.68 | 682 | 2 | 1,000 |
| 01/07/2010 | 0.69 | 0.68 | 0.68 | 1,226 | 6 | 1,800 |
| 30/06/2010 | 0.71 | 0.68 | 0.68 | 1,873 | 3 | 2,750 |
| 29/06/2010 | 0.71 | 0.71 | 0.71 | 12,109 | 2 | 17,055 |
| 28/06/2010 | 0.74 | 0.74 | 0.74 | 2,960 | 5 | 4,000 |
| 27/06/2010 | 0.74 | 0.71 | 0.71 | 5,227 | 13 | 7,300 |
| 24/06/2010 | 0.74 | 0.74 | 0.74 | 370 | 1 | 500 |