NATIONAL STEEL INDUSTRY Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.78
Last Closing0.76
No. of Transactions17
SectorMining and Extraction Industries
Low Price0.75
Opening Price0.76
No. of Shares4,752
Div0.00
Change-0.01
Closing Price0.75
Average Price0.76
P/E36.09
Value Traded3,628
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/03/2010 | 0.73 | 0.72 | 0.73 | 5,174 | 17 | 7,100 |
| 17/03/2010 | 0.73 | 0.70 | 0.70 | 2,453 | 6 | 3,500 |
| 16/03/2010 | 0.70 | 0.68 | 0.70 | 1,397 | 6 | 2,010 |
| 15/03/2010 | 0.71 | 0.69 | 0.70 | 2,390 | 15 | 3,395 |
| 14/03/2010 | 0.72 | 0.69 | 0.69 | 1,046 | 5 | 1,502 |
| 11/03/2010 | 0.69 | 0.68 | 0.69 | 1,072 | 5 | 1,558 |
| 09/03/2010 | 0.70 | 0.70 | 0.70 | 1,470 | 3 | 2,100 |
| 07/03/2010 | 0.72 | 0.71 | 0.71 | 143 | 3 | 200 |
| 04/03/2010 | 0.72 | 0.68 | 0.72 | 1,024 | 3 | 1,505 |
| 03/03/2010 | 0.70 | 0.70 | 0.70 | 125 | 1 | 178 |
| 02/03/2010 | 0.70 | 0.69 | 0.70 | 2,159 | 9 | 3,100 |
| 01/03/2010 | 0.70 | 0.69 | 0.70 | 320 | 5 | 458 |
| 28/02/2010 | 0.69 | 0.68 | 0.69 | 97 | 3 | 142 |
| 25/02/2010 | 0.66 | 0.65 | 0.66 | 1,645 | 4 | 2,500 |
| 24/02/2010 | 0.68 | 0.66 | 0.66 | 1,906 | 12 | 2,875 |
| 23/02/2010 | 0.72 | 0.69 | 0.69 | 834 | 3 | 1,200 |
| 22/02/2010 | 0.71 | 0.71 | 0.71 | 426 | 1 | 600 |
| 21/02/2010 | 0.70 | 0.67 | 0.70 | 339 | 3 | 499 |
| 18/02/2010 | 0.71 | 0.68 | 0.68 | 928 | 11 | 1,357 |
| 17/02/2010 | 0.71 | 0.71 | 0.71 | 386 | 4 | 544 |