NATIONAL STEEL INDUSTRY Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.78
Last Closing0.76
No. of Transactions17
SectorMining and Extraction Industries
Low Price0.75
Opening Price0.76
No. of Shares4,752
Div0.00
Change-0.01
Closing Price0.75
Average Price0.76
P/E36.09
Value Traded3,628
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/10/2009 | 1.28 | 1.22 | 1.22 | 2,439 | 9 | 1,976 |
| 15/10/2009 | 1.27 | 1.20 | 1.24 | 5,883 | 20 | 4,863 |
| 14/10/2009 | 1.28 | 1.24 | 1.24 | 23,465 | 27 | 18,907 |
| 13/10/2009 | 1.31 | 1.30 | 1.30 | 3,905 | 6 | 3,000 |
| 12/10/2009 | 1.36 | 1.29 | 1.35 | 15,472 | 20 | 11,874 |
| 11/10/2009 | 1.35 | 1.28 | 1.35 | 398 | 4 | 310 |
| 08/10/2009 | 1.38 | 1.31 | 1.31 | 10,371 | 15 | 7,916 |
| 07/10/2009 | 1.40 | 1.34 | 1.34 | 2,314 | 9 | 1,715 |
| 06/10/2009 | 1.35 | 1.32 | 1.35 | 228 | 4 | 170 |
| 05/10/2009 | 1.34 | 1.34 | 1.34 | 469 | 3 | 350 |
| 04/10/2009 | 1.38 | 1.33 | 1.33 | 4,250 | 13 | 3,169 |
| 01/10/2009 | 1.39 | 1.35 | 1.35 | 21,166 | 21 | 15,655 |
| 30/09/2009 | 1.40 | 1.37 | 1.38 | 8,158 | 19 | 5,895 |
| 29/09/2009 | 1.41 | 1.37 | 1.38 | 4,205 | 9 | 3,047 |
| 28/09/2009 | 1.40 | 1.37 | 1.40 | 3,186 | 10 | 2,284 |
| 27/09/2009 | 1.43 | 1.39 | 1.39 | 2,112 | 10 | 1,512 |
| 24/09/2009 | 1.47 | 1.40 | 1.44 | 427 | 5 | 291 |
| 17/09/2009 | 1.46 | 1.42 | 1.42 | 2,928 | 8 | 2,060 |
| 16/09/2009 | 1.43 | 1.40 | 1.43 | 6,703 | 18 | 4,749 |
| 15/09/2009 | 1.45 | 1.36 | 1.45 | 5,976 | 17 | 4,331 |