Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.78

Last Closing0.76

No. of Transactions17

SectorMining and Extraction Industries

Low Price0.75

Opening Price0.76

No. of Shares4,752

Div0.00

Change-0.01

Closing Price0.75

Average Price0.76

P/E36.09

Value Traded3,628

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/02/2009	0.80	0.78	0.78	12,908	23	16,415
17/02/2009	0.82	0.80	0.82	10,642	12	13,210
16/02/2009	0.82	0.79	0.82	4,502	16	5,614
15/02/2009	0.82	0.81	0.82	18,567	29	22,899
12/02/2009	0.85	0.83	0.85	24,047	51	28,855
11/02/2009	0.88	0.85	0.87	8,963	26	10,358
10/02/2009	0.87	0.84	0.86	3,058	14	3,585
09/02/2009	0.88	0.83	0.86	5,157	23	6,000
08/02/2009	0.86	0.83	0.85	1,279	5	1,520
05/02/2009	0.85	0.84	0.85	2,425	10	2,857
04/02/2009	0.85	0.85	0.85	1,611	7	1,895
03/02/2009	0.86	0.84	0.86	1,537	6	1,798
02/02/2009	0.85	0.83	0.85	2,998	9	3,578
01/02/2009	0.87	0.82	0.82	10,636	34	12,801
29/01/2009	0.88	0.83	0.86	9,218	25	10,795
28/01/2009	0.86	0.86	0.86	258	1	300
27/01/2009	0.90	0.85	0.90	12,403	31	14,071
26/01/2009	0.91	0.89	0.89	6,204	22	6,950
25/01/2009	0.93	0.87	0.93	9,831	26	10,800
22/01/2009	0.90	0.83	0.90	13,253	33	15,366

Download Table