NATIONAL STEEL INDUSTRY Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.78
Last Closing0.76
No. of Transactions17
SectorMining and Extraction Industries
Low Price0.75
Opening Price0.76
No. of Shares4,752
Div0.00
Change-0.01
Closing Price0.75
Average Price0.76
P/E36.09
Value Traded3,628
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/10/2008 | 1.40 | 1.32 | 1.32 | 16,090 | 25 | 11,900 |
| 14/10/2008 | 1.38 | 1.38 | 1.38 | 12,910 | 26 | 9,355 |
| 13/10/2008 | 1.36 | 1.25 | 1.32 | 34,626 | 41 | 26,175 |
| 12/10/2008 | 1.31 | 1.30 | 1.30 | 31,808 | 44 | 24,460 |
| 09/10/2008 | 1.36 | 1.27 | 1.36 | 21,877 | 24 | 16,125 |
| 08/10/2008 | 1.30 | 1.30 | 1.30 | 7,973 | 20 | 6,133 |
| 07/10/2008 | 1.36 | 1.36 | 1.36 | 3,548 | 8 | 2,609 |
| 06/10/2008 | 1.43 | 1.43 | 1.43 | 12,513 | 21 | 8,750 |
| 05/10/2008 | 1.58 | 1.50 | 1.50 | 19,903 | 23 | 13,174 |
| 29/09/2008 | 1.60 | 1.57 | 1.57 | 22,812 | 25 | 14,400 |
| 28/09/2008 | 1.59 | 1.55 | 1.59 | 7,476 | 9 | 4,760 |
| 25/09/2008 | 1.57 | 1.50 | 1.57 | 45,744 | 51 | 30,150 |
| 24/09/2008 | 1.62 | 1.55 | 1.57 | 63,448 | 52 | 40,212 |
| 23/09/2008 | 1.64 | 1.58 | 1.59 | 43,218 | 35 | 27,064 |
| 22/09/2008 | 1.62 | 1.58 | 1.61 | 49,633 | 61 | 30,938 |
| 21/09/2008 | 1.58 | 1.56 | 1.58 | 33,313 | 36 | 21,220 |
| 18/09/2008 | 1.56 | 1.50 | 1.51 | 83,384 | 53 | 54,611 |
| 17/09/2008 | 1.50 | 1.46 | 1.50 | 64,430 | 57 | 42,970 |
| 16/09/2008 | 1.43 | 1.32 | 1.43 | 31,792 | 41 | 23,520 |
| 15/09/2008 | 1.45 | 1.39 | 1.39 | 45,486 | 51 | 32,465 |