NATIONAL STEEL INDUSTRY Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.78
Last Closing0.76
No. of Transactions17
SectorMining and Extraction Industries
Low Price0.75
Opening Price0.76
No. of Shares4,752
Div0.00
Change-0.01
Closing Price0.75
Average Price0.76
P/E36.09
Value Traded3,628
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/09/2008 | 1.54 | 1.46 | 1.46 | 34,740 | 41 | 23,740 |
| 11/09/2008 | 1.55 | 1.52 | 1.53 | 49,233 | 42 | 32,249 |
| 10/09/2008 | 1.62 | 1.59 | 1.60 | 10,358 | 16 | 6,450 |
| 09/09/2008 | 1.70 | 1.65 | 1.65 | 20,428 | 18 | 12,160 |
| 08/09/2008 | 1.67 | 1.54 | 1.66 | 38,216 | 49 | 23,390 |
| 07/09/2008 | 1.66 | 1.59 | 1.60 | 60,481 | 65 | 37,785 |
| 04/09/2008 | 1.76 | 1.66 | 1.67 | 194,616 | 122 | 115,565 |
| 03/09/2008 | 1.79 | 1.73 | 1.74 | 46,125 | 50 | 26,395 |
| 02/09/2008 | 1.85 | 1.81 | 1.81 | 43,863 | 23 | 24,020 |
| 01/09/2008 | 1.96 | 1.85 | 1.85 | 141,102 | 67 | 74,220 |
| 31/08/2008 | 1.95 | 1.85 | 1.94 | 71,927 | 56 | 37,444 |
| 28/08/2008 | 1.93 | 1.86 | 1.86 | 34,434 | 42 | 18,272 |
| 27/08/2008 | 1.96 | 1.88 | 1.91 | 80,778 | 52 | 41,815 |
| 26/08/2008 | 1.99 | 1.91 | 1.93 | 87,871 | 72 | 45,312 |
| 25/08/2008 | 2.04 | 1.96 | 1.99 | 82,111 | 79 | 40,740 |
| 24/08/2008 | 1.95 | 1.93 | 1.95 | 44,835 | 27 | 23,024 |
| 21/08/2008 | 1.97 | 1.86 | 1.86 | 64,429 | 56 | 34,045 |
| 20/08/2008 | 2.05 | 1.95 | 1.95 | 73,557 | 82 | 37,365 |
| 19/08/2008 | 2.16 | 2.04 | 2.05 | 45,434 | 39 | 21,833 |
| 18/08/2008 | 2.18 | 2.11 | 2.11 | 107,681 | 47 | 50,450 |