NATIONAL STEEL INDUSTRY Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.78
Last Closing0.76
No. of Transactions17
SectorMining and Extraction Industries
Low Price0.75
Opening Price0.76
No. of Shares4,752
Div0.00
Change-0.01
Closing Price0.75
Average Price0.76
P/E36.09
Value Traded3,628
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/05/2008 | 1.77 | 1.77 | 1.77 | 58,215 | 36 | 32,890 |
| 21/05/2008 | 1.69 | 1.69 | 1.69 | 115,478 | 30 | 68,330 |
| 20/05/2008 | 1.61 | 1.61 | 1.61 | 186,763 | 49 | 116,002 |
| 19/05/2008 | 1.54 | 1.50 | 1.54 | 766,069 | 92 | 497,533 |
| 18/05/2008 | 1.47 | 1.43 | 1.47 | 219,559 | 106 | 149,404 |
| 15/05/2008 | 1.45 | 1.40 | 1.40 | 115,445 | 79 | 81,665 |
| 14/05/2008 | 1.42 | 1.38 | 1.40 | 33,420 | 38 | 23,916 |
| 13/05/2008 | 1.42 | 1.39 | 1.40 | 15,853 | 24 | 11,283 |
| 12/05/2008 | 1.46 | 1.39 | 1.39 | 53,618 | 59 | 38,385 |
| 11/05/2008 | 1.48 | 1.43 | 1.46 | 26,399 | 34 | 18,226 |
| 08/05/2008 | 1.50 | 1.45 | 1.48 | 9,229 | 27 | 6,265 |
| 07/05/2008 | 1.51 | 1.47 | 1.50 | 25,168 | 41 | 16,832 |
| 06/05/2008 | 1.55 | 1.49 | 1.49 | 146,283 | 74 | 97,843 |
| 05/05/2008 | 1.58 | 1.55 | 1.56 | 59,241 | 56 | 37,625 |
| 04/05/2008 | 1.52 | 1.38 | 1.52 | 147,783 | 59 | 99,742 |
| 30/04/2008 | 1.45 | 1.39 | 1.45 | 40,283 | 45 | 27,876 |
| 29/04/2008 | 1.47 | 1.39 | 1.39 | 27,256 | 37 | 19,050 |
| 28/04/2008 | 1.40 | 1.39 | 1.40 | 23,242 | 39 | 16,632 |
| 27/04/2008 | 1.37 | 1.33 | 1.34 | 10,207 | 14 | 7,609 |
| 24/04/2008 | 1.39 | 1.33 | 1.35 | 13,599 | 26 | 10,129 |