NATIONAL STEEL INDUSTRY Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.78
Last Closing0.76
No. of Transactions17
SectorMining and Extraction Industries
Low Price0.75
Opening Price0.76
No. of Shares4,752
Div0.00
Change-0.01
Closing Price0.75
Average Price0.76
P/E36.09
Value Traded3,628
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/01/2008 | 1.26 | 1.20 | 1.25 | 43,652 | 30 | 35,100 |
| 23/01/2008 | 1.27 | 1.18 | 1.21 | 99,143 | 77 | 83,290 |
| 22/01/2008 | 1.27 | 1.24 | 1.24 | 68,007 | 35 | 54,775 |
| 21/01/2008 | 1.32 | 1.28 | 1.30 | 108,971 | 61 | 84,918 |
| 20/01/2008 | 1.34 | 1.34 | 1.34 | 2,010 | 2 | 1,500 |
| 17/01/2008 | 1.37 | 1.34 | 1.34 | 933 | 2 | 685 |
| 16/01/2008 | 1.40 | 1.34 | 1.36 | 35,668 | 34 | 26,050 |
| 15/01/2008 | 1.36 | 1.32 | 1.35 | 37,706 | 34 | 28,215 |
| 14/01/2008 | 1.34 | 1.30 | 1.34 | 8,573 | 10 | 6,470 |
| 13/01/2008 | 1.34 | 1.30 | 1.31 | 6,508 | 13 | 4,939 |
| 09/01/2008 | 1.30 | 1.29 | 1.30 | 2,286 | 7 | 1,766 |
| 08/01/2008 | 1.30 | 1.30 | 1.30 | 650 | 2 | 500 |
| 07/01/2008 | 1.34 | 1.30 | 1.34 | 16,735 | 11 | 12,800 |
| 06/01/2008 | 1.37 | 1.33 | 1.34 | 21,322 | 14 | 15,925 |
| 03/01/2008 | 1.36 | 1.32 | 1.36 | 18,850 | 29 | 14,100 |
| 02/01/2008 | 1.33 | 1.32 | 1.33 | 24,686 | 23 | 18,650 |
| 30/12/2007 | 1.30 | 1.27 | 1.27 | 2,912 | 7 | 2,265 |
| 27/12/2007 | 1.33 | 1.29 | 1.29 | 1,409 | 6 | 1,080 |
| 26/12/2007 | 1.34 | 1.28 | 1.34 | 588 | 2 | 450 |
| 24/12/2007 | 1.34 | 1.29 | 1.29 | 11,250 | 11 | 8,610 |