NATIONAL STEEL INDUSTRY Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.78
Last Closing0.76
No. of Transactions17
SectorMining and Extraction Industries
Low Price0.75
Opening Price0.76
No. of Shares4,752
Div0.00
Change-0.01
Closing Price0.75
Average Price0.76
P/E36.09
Value Traded3,628
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/12/2007 | 1.32 | 1.30 | 1.31 | 5,514 | 7 | 4,230 |
| 17/12/2007 | 1.35 | 1.32 | 1.32 | 11,127 | 11 | 8,371 |
| 16/12/2007 | 1.34 | 1.30 | 1.32 | 37,950 | 15 | 28,625 |
| 13/12/2007 | 1.32 | 1.28 | 1.32 | 1,412 | 4 | 1,100 |
| 12/12/2007 | 1.35 | 1.29 | 1.29 | 15,381 | 10 | 11,492 |
| 11/12/2007 | 1.36 | 1.32 | 1.34 | 21,345 | 25 | 15,765 |
| 10/12/2007 | 1.36 | 1.33 | 1.33 | 14,996 | 10 | 11,250 |
| 09/12/2007 | 1.37 | 1.34 | 1.36 | 73,147 | 33 | 54,262 |
| 06/12/2007 | 1.34 | 1.33 | 1.34 | 30,484 | 16 | 22,850 |
| 05/12/2007 | 1.37 | 1.35 | 1.36 | 31,442 | 42 | 23,187 |
| 04/12/2007 | 1.35 | 1.29 | 1.35 | 46,658 | 65 | 35,239 |
| 03/12/2007 | 1.29 | 1.27 | 1.29 | 3,456 | 5 | 2,700 |
| 02/12/2007 | 1.30 | 1.28 | 1.29 | 3,363 | 8 | 2,600 |
| 29/11/2007 | 1.30 | 1.26 | 1.30 | 4,808 | 7 | 3,750 |
| 28/11/2007 | 1.29 | 1.27 | 1.27 | 49,422 | 47 | 38,600 |
| 27/11/2007 | 1.27 | 1.25 | 1.27 | 7,041 | 10 | 5,620 |
| 26/11/2007 | 1.30 | 1.28 | 1.28 | 20,839 | 15 | 16,150 |
| 25/11/2007 | 1.30 | 1.28 | 1.30 | 17,045 | 13 | 13,200 |
| 22/11/2007 | 1.30 | 1.25 | 1.25 | 8,898 | 13 | 7,018 |
| 21/11/2007 | 1.30 | 1.28 | 1.30 | 2,963 | 6 | 2,300 |