NATIONAL STEEL INDUSTRY Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.78
Last Closing0.76
No. of Transactions17
SectorMining and Extraction Industries
Low Price0.75
Opening Price0.76
No. of Shares4,752
Div0.00
Change-0.01
Closing Price0.75
Average Price0.76
P/E36.09
Value Traded3,628
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/08/2007 | 1.20 | 1.20 | 1.20 | 3,600 | 2 | 3,000 |
| 15/08/2007 | 1.21 | 1.19 | 1.21 | 1,314 | 5 | 1,094 |
| 14/08/2007 | 1.22 | 1.20 | 1.22 | 2,702 | 8 | 2,231 |
| 13/08/2007 | 1.21 | 1.20 | 1.21 | 16,174 | 10 | 13,369 |
| 12/08/2007 | 1.21 | 1.20 | 1.21 | 9,152 | 21 | 7,581 |
| 09/08/2007 | 1.24 | 1.22 | 1.22 | 1,469 | 4 | 1,200 |
| 08/08/2007 | 1.23 | 1.22 | 1.23 | 2,983 | 11 | 2,438 |
| 07/08/2007 | 1.24 | 1.22 | 1.23 | 1,924 | 8 | 1,562 |
| 06/08/2007 | 1.25 | 1.21 | 1.25 | 14,002 | 24 | 11,298 |
| 05/08/2007 | 1.23 | 1.22 | 1.23 | 2,206 | 6 | 1,800 |
| 02/08/2007 | 1.23 | 1.22 | 1.22 | 367 | 2 | 300 |
| 01/08/2007 | 1.24 | 1.22 | 1.22 | 2,101 | 6 | 1,710 |
| 30/07/2007 | 1.23 | 1.22 | 1.23 | 245 | 2 | 200 |
| 29/07/2007 | 1.23 | 1.22 | 1.23 | 1,225 | 2 | 1,000 |
| 26/07/2007 | 1.22 | 1.22 | 1.22 | 610 | 1 | 500 |
| 25/07/2007 | 1.23 | 1.23 | 1.23 | 369 | 1 | 300 |
| 24/07/2007 | 1.24 | 1.24 | 1.24 | 595 | 1 | 480 |
| 23/07/2007 | 1.25 | 1.24 | 1.24 | 6,957 | 13 | 5,568 |
| 22/07/2007 | 1.27 | 1.22 | 1.27 | 13,835 | 19 | 10,950 |
| 19/07/2007 | 1.25 | 1.22 | 1.22 | 919 | 3 | 750 |