NATIONAL STEEL INDUSTRY Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.78
Last Closing0.76
No. of Transactions17
SectorMining and Extraction Industries
Low Price0.75
Opening Price0.76
No. of Shares4,752
Div0.00
Change-0.01
Closing Price0.75
Average Price0.76
P/E36.09
Value Traded3,628
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/07/2007 | 1.26 | 1.22 | 1.23 | 3,967 | 7 | 3,200 |
| 17/07/2007 | 1.23 | 1.23 | 1.23 | 369 | 2 | 300 |
| 15/07/2007 | 1.24 | 1.23 | 1.23 | 1,767 | 7 | 1,425 |
| 12/07/2007 | 1.25 | 1.24 | 1.24 | 1,737 | 8 | 1,400 |
| 11/07/2007 | 1.27 | 1.24 | 1.24 | 2,613 | 6 | 2,100 |
| 10/07/2007 | 1.28 | 1.25 | 1.25 | 2,870 | 5 | 2,287 |
| 09/07/2007 | 1.24 | 1.24 | 1.24 | 12,896 | 7 | 10,400 |
| 08/07/2007 | 1.24 | 1.23 | 1.23 | 7,376 | 6 | 5,949 |
| 05/07/2007 | 1.25 | 1.24 | 1.25 | 7,225 | 8 | 5,800 |
| 04/07/2007 | 1.26 | 1.24 | 1.26 | 6,085 | 9 | 4,875 |
| 03/07/2007 | 1.25 | 1.25 | 1.25 | 875 | 2 | 700 |
| 02/07/2007 | 1.26 | 1.22 | 1.22 | 2,860 | 10 | 2,300 |
| 01/07/2007 | 1.26 | 1.25 | 1.25 | 13,174 | 11 | 10,530 |
| 28/06/2007 | 1.24 | 1.24 | 1.24 | 186 | 2 | 150 |
| 27/06/2007 | 1.26 | 1.25 | 1.25 | 14,699 | 14 | 11,750 |
| 26/06/2007 | 1.26 | 1.24 | 1.24 | 7,599 | 21 | 6,062 |
| 25/06/2007 | 1.26 | 1.25 | 1.25 | 5,251 | 11 | 4,200 |
| 24/06/2007 | 1.25 | 1.25 | 1.25 | 1,625 | 4 | 1,300 |
| 21/06/2007 | 1.25 | 1.24 | 1.25 | 14,259 | 15 | 11,410 |
| 20/06/2007 | 1.24 | 1.24 | 1.24 | 682 | 3 | 550 |