NATIONAL STEEL INDUSTRY Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.78
Last Closing0.76
No. of Transactions17
SectorMining and Extraction Industries
Low Price0.75
Opening Price0.76
No. of Shares4,752
Div0.00
Change-0.01
Closing Price0.75
Average Price0.76
P/E36.09
Value Traded3,628
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/03/2007 | 1.26 | 1.25 | 1.25 | 34,960 | 14 | 27,800 |
| 25/03/2007 | 1.27 | 1.25 | 1.25 | 5,089 | 13 | 4,070 |
| 22/03/2007 | 1.28 | 1.25 | 1.25 | 16,901 | 14 | 13,455 |
| 21/03/2007 | 1.29 | 1.25 | 1.28 | 6,676 | 10 | 5,300 |
| 20/03/2007 | 1.30 | 1.24 | 1.29 | 23,490 | 47 | 18,332 |
| 19/03/2007 | 1.29 | 1.28 | 1.28 | 3,461 | 5 | 2,700 |
| 18/03/2007 | 1.28 | 1.23 | 1.28 | 16,209 | 50 | 12,909 |
| 15/03/2007 | 1.26 | 1.25 | 1.25 | 7,196 | 13 | 5,744 |
| 14/03/2007 | 1.28 | 1.24 | 1.25 | 23,625 | 46 | 18,787 |
| 13/03/2007 | 1.33 | 1.29 | 1.30 | 24,769 | 31 | 19,000 |
| 12/03/2007 | 1.29 | 1.23 | 1.29 | 49,858 | 81 | 39,016 |
| 11/03/2007 | 1.23 | 1.23 | 1.23 | 2,153 | 5 | 1,750 |
| 08/03/2007 | 1.26 | 1.23 | 1.23 | 16,606 | 29 | 13,320 |
| 07/03/2007 | 1.24 | 1.21 | 1.22 | 5,134 | 14 | 4,230 |
| 06/03/2007 | 1.26 | 1.24 | 1.24 | 6,503 | 11 | 5,200 |
| 05/03/2007 | 1.30 | 1.25 | 1.25 | 15,599 | 36 | 12,300 |
| 04/03/2007 | 1.35 | 1.30 | 1.30 | 93,172 | 100 | 70,500 |
| 01/03/2007 | 1.31 | 1.23 | 1.31 | 193,256 | 183 | 148,247 |
| 28/02/2007 | 1.25 | 1.21 | 1.25 | 50,803 | 57 | 41,127 |
| 27/02/2007 | 1.21 | 1.18 | 1.21 | 4,055 | 20 | 3,386 |