NATIONAL STEEL INDUSTRY Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.78
Last Closing0.76
No. of Transactions17
SectorMining and Extraction Industries
Low Price0.75
Opening Price0.76
No. of Shares4,752
Div0.00
Change-0.01
Closing Price0.75
Average Price0.76
P/E36.09
Value Traded3,628
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/12/2006 | 1.23 | 1.23 | 1.23 | 38,868 | 20 | 31,600 |
| 06/12/2006 | 1.29 | 1.27 | 1.29 | 2,138 | 11 | 1,670 |
| 05/12/2006 | 1.27 | 1.20 | 1.27 | 1,340 | 3 | 1,110 |
| 04/12/2006 | 1.28 | 1.24 | 1.24 | 8,629 | 14 | 6,955 |
| 03/12/2006 | 1.35 | 1.30 | 1.30 | 289 | 3 | 220 |
| 29/11/2006 | 1.34 | 1.29 | 1.33 | 8,343 | 8 | 6,440 |
| 28/11/2006 | 1.35 | 1.26 | 1.35 | 648 | 6 | 510 |
| 23/11/2006 | 1.34 | 1.31 | 1.32 | 18,483 | 7 | 14,100 |
| 21/11/2006 | 1.42 | 1.36 | 1.36 | 28 | 2 | 20 |
| 20/11/2006 | 1.45 | 1.35 | 1.36 | 2,081 | 6 | 1,531 |
| 16/11/2006 | 1.39 | 1.35 | 1.39 | 813 | 4 | 600 |
| 15/11/2006 | 1.38 | 1.35 | 1.38 | 1,695 | 3 | 1,250 |
| 14/11/2006 | 1.43 | 1.38 | 1.38 | 5,391 | 13 | 3,843 |
| 09/11/2006 | 1.43 | 1.43 | 1.43 | 429 | 1 | 300 |
| 08/11/2006 | 1.45 | 1.43 | 1.45 | 427 | 2 | 297 |
| 05/11/2006 | 1.48 | 1.44 | 1.48 | 735 | 2 | 510 |
| 02/11/2006 | 1.49 | 1.48 | 1.49 | 520 | 3 | 350 |
| 01/11/2006 | 1.48 | 1.43 | 1.44 | 4,752 | 3 | 3,300 |
| 18/10/2006 | 1.46 | 1.46 | 1.46 | 891 | 5 | 610 |
| 16/10/2006 | 1.41 | 1.41 | 1.41 | 141 | 1 | 100 |