NATIONAL STEEL INDUSTRY Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.78
Last Closing0.76
No. of Transactions17
SectorMining and Extraction Industries
Low Price0.75
Opening Price0.76
No. of Shares4,752
Div0.00
Change-0.01
Closing Price0.75
Average Price0.76
P/E36.09
Value Traded3,628
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/08/2006 | 1.50 | 1.43 | 1.50 | 9,672 | 14 | 6,590 |
| 27/08/2006 | 1.50 | 1.47 | 1.50 | 1,418 | 6 | 953 |
| 24/08/2006 | 1.50 | 1.49 | 1.50 | 8,751 | 5 | 5,846 |
| 22/08/2006 | 1.50 | 1.50 | 1.50 | 450 | 3 | 300 |
| 21/08/2006 | 1.54 | 1.50 | 1.51 | 10,575 | 6 | 7,030 |
| 16/08/2006 | 1.52 | 1.49 | 1.51 | 13,472 | 25 | 8,908 |
| 15/08/2006 | 1.47 | 1.47 | 1.47 | 617 | 1 | 420 |
| 14/08/2006 | 1.49 | 1.47 | 1.47 | 659 | 7 | 446 |
| 10/08/2006 | 1.42 | 1.42 | 1.42 | 568 | 2 | 400 |
| 08/08/2006 | 1.45 | 1.43 | 1.45 | 2,010 | 8 | 1,400 |
| 07/08/2006 | 1.49 | 1.42 | 1.49 | 898 | 4 | 608 |
| 06/08/2006 | 1.45 | 1.40 | 1.44 | 2,852 | 8 | 1,991 |
| 03/08/2006 | 1.45 | 1.42 | 1.44 | 1,512 | 9 | 1,054 |
| 01/08/2006 | 1.50 | 1.42 | 1.45 | 3,366 | 6 | 2,258 |
| 31/07/2006 | 1.47 | 1.43 | 1.47 | 1,674 | 5 | 1,152 |
| 30/07/2006 | 1.49 | 1.43 | 1.43 | 5,321 | 15 | 3,672 |
| 27/07/2006 | 1.45 | 1.45 | 1.45 | 725 | 1 | 500 |
| 26/07/2006 | 1.45 | 1.43 | 1.43 | 2,017 | 4 | 1,400 |
| 25/07/2006 | 1.45 | 1.43 | 1.43 | 2,516 | 6 | 1,748 |
| 24/07/2006 | 1.45 | 1.45 | 1.45 | 725 | 1 | 500 |