NATIONAL STEEL INDUSTRY Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.78
Last Closing0.76
No. of Transactions17
SectorMining and Extraction Industries
Low Price0.75
Opening Price0.76
No. of Shares4,752
Div0.00
Change-0.01
Closing Price0.75
Average Price0.76
P/E36.09
Value Traded3,628
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/05/2006 | 1.45 | 1.40 | 1.45 | 7,577 | 13 | 5,350 |
| 10/05/2006 | 1.43 | 1.35 | 1.43 | 3,372 | 7 | 2,417 |
| 09/05/2006 | 1.40 | 1.37 | 1.37 | 5,084 | 13 | 3,670 |
| 08/05/2006 | 1.45 | 1.44 | 1.44 | 10,719 | 8 | 7,400 |
| 07/05/2006 | 1.50 | 1.48 | 1.48 | 11,960 | 14 | 8,000 |
| 04/05/2006 | 1.48 | 1.36 | 1.48 | 43,761 | 48 | 29,835 |
| 03/05/2006 | 1.41 | 1.41 | 1.41 | 39,763 | 23 | 28,201 |
| 02/05/2006 | 1.35 | 1.35 | 1.35 | 6,608 | 7 | 4,895 |
| 01/05/2006 | 1.29 | 1.27 | 1.29 | 10,508 | 8 | 8,271 |
| 26/04/2006 | 1.27 | 1.23 | 1.23 | 1,048 | 3 | 850 |
| 25/04/2006 | 1.27 | 1.21 | 1.22 | 1,096 | 6 | 900 |
| 24/04/2006 | 1.31 | 1.31 | 1.27 | 7 | 1 | 5 |
| 23/04/2006 | 1.27 | 1.24 | 1.27 | 6,035 | 9 | 4,845 |
| 20/04/2006 | 1.21 | 1.21 | 1.21 | 605 | 4 | 500 |
| 19/04/2006 | 1.21 | 1.21 | 1.21 | 1,210 | 4 | 1,000 |
| 17/04/2006 | 1.27 | 1.27 | 1.27 | 203 | 1 | 160 |
| 12/04/2006 | 1.35 | 1.31 | 1.31 | 1,378 | 3 | 1,050 |
| 10/04/2006 | 1.37 | 1.37 | 1.37 | 69 | 1 | 50 |
| 09/04/2006 | 1.38 | 1.37 | 1.37 | 2,750 | 3 | 2,000 |
| 06/04/2006 | 1.35 | 1.34 | 1.35 | 1,683 | 4 | 1,250 |