NATIONAL STEEL INDUSTRY Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.78
Last Closing0.76
No. of Transactions17
SectorMining and Extraction Industries
Low Price0.75
Opening Price0.76
No. of Shares4,752
Div0.00
Change-0.01
Closing Price0.75
Average Price0.76
P/E36.09
Value Traded3,628
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/12/2005 | 1.60 | 1.55 | 1.57 | 1,612 | 4 | 1,030 |
| 30/11/2005 | 1.65 | 1.60 | 1.61 | 4,381 | 10 | 2,674 |
| 29/11/2005 | 1.62 | 1.60 | 1.62 | 1,466 | 3 | 910 |
| 28/11/2005 | 1.65 | 1.60 | 1.60 | 490 | 2 | 300 |
| 27/11/2005 | 1.69 | 1.64 | 1.68 | 15,373 | 18 | 9,165 |
| 24/11/2005 | 1.64 | 1.60 | 1.64 | 14,136 | 17 | 8,690 |
| 23/11/2005 | 1.57 | 1.56 | 1.57 | 4,690 | 8 | 3,000 |
| 22/11/2005 | 1.60 | 1.50 | 1.50 | 118,743 | 33 | 79,065 |
| 21/11/2005 | 1.57 | 1.55 | 1.55 | 5,605 | 7 | 3,600 |
| 20/11/2005 | 1.65 | 1.56 | 1.63 | 8,061 | 16 | 5,020 |
| 17/11/2005 | 1.63 | 1.52 | 1.63 | 8,172 | 13 | 5,220 |
| 16/11/2005 | 1.57 | 1.51 | 1.57 | 30,795 | 15 | 20,100 |
| 15/11/2005 | 1.53 | 1.50 | 1.50 | 15,485 | 12 | 10,300 |
| 14/11/2005 | 1.59 | 1.55 | 1.55 | 23,379 | 26 | 14,900 |
| 09/11/2005 | 1.69 | 1.63 | 1.63 | 48,332 | 42 | 29,474 |
| 08/11/2005 | 1.72 | 1.71 | 1.71 | 5,664 | 9 | 3,311 |
| 07/11/2005 | 1.77 | 1.77 | 1.77 | 3,009 | 6 | 1,700 |
| 01/11/2005 | 1.86 | 1.86 | 1.86 | 372 | 1 | 200 |
| 31/10/2005 | 1.84 | 1.83 | 1.83 | 552 | 2 | 300 |
| 30/10/2005 | 1.80 | 1.75 | 1.79 | 15,877 | 13 | 8,870 |