NATIONAL STEEL INDUSTRY Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.78
Last Closing0.76
No. of Transactions17
SectorMining and Extraction Industries
Low Price0.75
Opening Price0.76
No. of Shares4,752
Div0.00
Change-0.01
Closing Price0.75
Average Price0.76
P/E36.09
Value Traded3,628
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/09/2005 | 1.80 | 1.80 | 1.80 | 9,360 | 4 | 5,200 |
| 22/09/2005 | 1.84 | 1.83 | 1.83 | 37,928 | 24 | 20,678 |
| 21/09/2005 | 1.82 | 1.72 | 1.82 | 30,319 | 33 | 17,299 |
| 20/09/2005 | 1.78 | 1.72 | 1.78 | 10,310 | 13 | 5,880 |
| 19/09/2005 | 1.72 | 1.70 | 1.72 | 5,310 | 9 | 3,100 |
| 18/09/2005 | 1.72 | 1.70 | 1.71 | 4,945 | 4 | 2,900 |
| 15/09/2005 | 1.70 | 1.68 | 1.70 | 6,452 | 13 | 3,805 |
| 14/09/2005 | 1.75 | 1.75 | 1.75 | 350 | 1 | 200 |
| 13/09/2005 | 1.80 | 1.80 | 1.80 | 24,633 | 11 | 13,685 |
| 12/09/2005 | 1.80 | 1.80 | 1.80 | 1,800 | 1 | 1,000 |
| 11/09/2005 | 1.80 | 1.77 | 1.77 | 3,095 | 7 | 1,740 |
| 08/09/2005 | 1.80 | 1.74 | 1.80 | 24,510 | 20 | 13,650 |
| 07/09/2005 | 1.81 | 1.73 | 1.79 | 27,289 | 27 | 15,215 |
| 06/09/2005 | 1.73 | 1.60 | 1.73 | 2,123 | 5 | 1,265 |
| 05/09/2005 | 1.65 | 1.64 | 1.65 | 3,546 | 4 | 2,150 |
| 31/08/2005 | 1.67 | 1.67 | 1.67 | 501 | 1 | 300 |
| 29/08/2005 | 1.70 | 1.66 | 1.66 | 1,973 | 7 | 1,185 |
| 28/08/2005 | 1.72 | 1.70 | 1.72 | 2,656 | 5 | 1,550 |
| 25/08/2005 | 1.73 | 1.70 | 1.72 | 14,068 | 9 | 8,145 |
| 24/08/2005 | 1.76 | 1.73 | 1.73 | 7,689 | 11 | 4,400 |