NATIONAL STEEL INDUSTRY Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.78
Last Closing0.76
No. of Transactions17
SectorMining and Extraction Industries
Low Price0.75
Opening Price0.76
No. of Shares4,752
Div0.00
Change-0.01
Closing Price0.75
Average Price0.76
P/E36.09
Value Traded3,628
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/01/2006 | 1.65 | 1.57 | 1.60 | 8,606 | 7 | 5,300 |
| 16/01/2006 | 1.65 | 1.63 | 1.65 | 1,437 | 3 | 878 |
| 04/01/2006 | 1.59 | 1.59 | 1.59 | 159 | 1 | 100 |
| 02/01/2006 | 1.64 | 1.59 | 1.64 | 4,895 | 7 | 3,001 |
| 27/12/2005 | 1.57 | 1.57 | 1.57 | 471 | 2 | 300 |
| 26/12/2005 | 1.58 | 1.50 | 1.50 | 5,845 | 8 | 3,850 |
| 22/12/2005 | 1.60 | 1.55 | 1.55 | 3,580 | 8 | 2,300 |
| 21/12/2005 | 1.60 | 1.60 | 1.60 | 1,600 | 1 | 1,000 |
| 20/12/2005 | 1.65 | 1.60 | 1.65 | 8,297 | 14 | 5,120 |
| 19/12/2005 | 1.58 | 1.49 | 1.58 | 4,466 | 5 | 2,850 |
| 18/12/2005 | 1.56 | 1.56 | 1.56 | 2,496 | 4 | 1,600 |
| 15/12/2005 | 1.49 | 1.49 | 1.49 | 1,043 | 2 | 700 |
| 14/12/2005 | 1.52 | 1.42 | 1.42 | 9,090 | 5 | 6,000 |
| 12/12/2005 | 1.46 | 1.44 | 1.45 | 14,978 | 18 | 10,350 |
| 11/12/2005 | 1.58 | 1.51 | 1.51 | 6,052 | 10 | 3,970 |
| 08/12/2005 | 1.64 | 1.58 | 1.58 | 1,926 | 5 | 1,200 |
| 07/12/2005 | 1.66 | 1.66 | 1.66 | 166 | 1 | 100 |
| 06/12/2005 | 1.66 | 1.58 | 1.65 | 710 | 4 | 436 |
| 05/12/2005 | 1.67 | 1.60 | 1.66 | 19,634 | 20 | 11,987 |
| 04/12/2005 | 1.61 | 1.60 | 1.60 | 2,803 | 3 | 1,750 |