NATIONAL STEEL INDUSTRY Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.78
Last Closing0.76
No. of Transactions17
SectorMining and Extraction Industries
Low Price0.75
Opening Price0.76
No. of Shares4,752
Div0.00
Change-0.01
Closing Price0.75
Average Price0.76
P/E36.09
Value Traded3,628
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/04/2006 | 1.32 | 1.29 | 1.29 | 15,549 | 21 | 12,000 |
| 30/03/2006 | 1.40 | 1.29 | 1.35 | 8,793 | 10 | 6,600 |
| 29/03/2006 | 1.35 | 1.35 | 1.35 | 9,184 | 5 | 6,803 |
| 26/03/2006 | 1.35 | 1.33 | 1.35 | 2,930 | 4 | 2,200 |
| 21/03/2006 | 1.33 | 1.33 | 1.33 | 865 | 1 | 650 |
| 20/03/2006 | 1.40 | 1.39 | 1.40 | 7,326 | 11 | 5,250 |
| 19/03/2006 | 1.35 | 1.35 | 1.35 | 270 | 1 | 200 |
| 16/03/2006 | 1.35 | 1.34 | 1.35 | 4,980 | 4 | 3,703 |
| 15/03/2006 | 1.40 | 1.34 | 1.38 | 23,976 | 19 | 17,500 |
| 14/03/2006 | 1.40 | 1.39 | 1.39 | 210 | 2 | 150 |
| 13/03/2006 | 1.38 | 1.38 | 1.38 | 246,127 | 10 | 178,353 |
| 12/03/2006 | 1.32 | 1.32 | 1.32 | 264 | 1 | 200 |
| 09/03/2006 | 1.36 | 1.30 | 1.36 | 242,102 | 16 | 178,050 |
| 08/03/2006 | 1.35 | 1.24 | 1.30 | 29,277 | 15 | 23,000 |
| 07/03/2006 | 1.34 | 1.30 | 1.30 | 7,934 | 3 | 6,100 |
| 06/03/2006 | 1.30 | 1.29 | 1.29 | 8,137 | 3 | 6,300 |
| 05/03/2006 | 1.35 | 1.35 | 1.35 | 405 | 2 | 300 |
| 27/02/2006 | 1.45 | 1.42 | 1.42 | 33,179 | 21 | 23,350 |
| 26/02/2006 | 1.45 | 1.45 | 1.45 | 580 | 1 | 400 |
| 23/02/2006 | 1.42 | 1.42 | 1.42 | 568 | 6 | 400 |